美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CF工業

82.41

+1.091.34%

盤後：82.20-0.2100-0.25%19:54 EDT

成交量：252.34萬

成交額：2.06億

市值：137.19億

市盈率：10.85

高：82.61

開：81.91

低：78.85

收：81.32

資料載入中...

總覽公司新聞資訊公告

ByBit黑客攻擊事件系朝鮮黑客組織Lazarus Group策劃實施，與Phemex黑客攻擊相關

CF Industries Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

CF 工業公司第四季度利潤增長，原因是合成氨銷量增加

CF 工業控股公司 2024 年第四季度 GAAP 每股收益 $1.89 超過預期的 $1.52，銷售額 $15.2 億超過預期的 $15 億

CF 工業公司報告第四季度利潤增長

迪爾股份跌0.66% 股價跌破500美元大關

分析師：若XRP ETF獲批或將在首周帶來8億美元資金的流入

觀點：推測現貨XRP ETF上市首周將流入最高8億美元資金

迪爾股份漲4.12% 股價突破500美元大關

迪爾股份盤中異動早盤急速跳水5.15%

CF工業控股盤中異動股價大跌5.04%

CF Bankshares第四季度每股收益為0.68美元，同比增長0.65美元

CF Blockchain Ventures獲得2500萬美元投資承諾

CF工業控股盤中異動急速下跌5.00%報85.20美元

特朗普關稅升級：摩根大通警告這些股票風險最大

老虎资讯综合

Piper Sandler：維持CF Industries Holdings(CF.US)評級，由增持調整至增持評級, 目標價由105.00美元調整至115.00美元。

CF工業控股盤中異動早盤急速下挫5.04%報90.44美元

小摩：下調CF Industries Holdings(CF.US)評級，由中性調整至減持評級, 目標價由82.00美元調整至75.00美元。

加拿大皇家銀行：下調CF Industries Holdings評級

巴克萊：下調CF Industries Holdings(CF.US)評級，由增持調整至持股觀望評級, 目標價由96.00美元調整至100.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF工業","latestPrice":82.41,"timestamp":1746820800000,"preClose":81.32,"halted":0,"volume":2523423,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.41,"latestTime":"19:54 EDT","volume":47457,"amount":3910875.55,"timestamp":1746834870227},"delay":0,"floatShares":165070575,"shares":166467202,"eps":7.598891,"marketStatus":"休市中","change":1.09,"latestTime":"05-09 16:00:00 EDT","open":81.91,"high":82.61,"low":78.85,"amount":205550517.77946,"amplitude":0.046237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.598891,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":81.32,"dividendRate":0.024269,"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":81.32,"latestTime":"09:22 EDT","volume":25810,"amount":2099397.91785,"timestamp":1746796979810},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.41,"latestTime":"19:54 EDT","volume":47457,"amount":3910875.55,"timestamp":1746834870227},"volumeRatio":0.8158940298028122,"impliedVol":0.2881,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":165070575,"roa":"8.72%","roe":"20.79%","lyrEps":6.751662,"volumeRatio":0.8158940298028122,"shares":166467202,"dividePrice":2,"high":82.61,"amplitude":0.046237,"preClose":81.32,"low":78.85,"week52Low":67.34,"pbRate":"2.87","psRate":"2.24","week52High":98.25,"institutionHeld":0.7733,"latestPrice":82.41,"eps":7.598891,"divideRate":0.024269,"volume":2523423,"delay":0,"ttmEps":7.598891,"open":81.91,"prevYearClose":85.32,"prevWeekClose":80.6,"prevMonthClose":78.37,"prevQuarterClose":78.15,"fiveDayClose":80.6,"twentyDayClose":69.97,"sixtyDayClose":81.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513244613","title":"ByBit黑客攻擊事件系朝鮮黑客組織Lazarus Group策劃實施，與Phemex黑客攻擊相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244613","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 08:53","pubTimestamp":1740185580,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Arkham 于 X 平台发文称，Bybit 黑客赏金已被链上侦探 ZachXBT 领取。ZachXBT 在北京时间 2 月 22 日凌晨 03:09 时提交了确凿证据，证明朝鲜黑客组织 Lazarus Group 策划了此次攻击，并附带测试交易分析、相关钱包连接及取证图表。该报告已提交给 ByBit 团队协助调查。\n此外，ZachXBT 于评论区表示，根据他本人及 CF 的 Josh 调查，Bybit 黑客攻击与 Phemex 黑客攻击存在关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420228?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4093","BK4585","BK4588","CF"],"gpt_icon":0},{"id":"2512494375","title":"CF Industries Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:19","pubTimestamp":1740035970,"startTime":"0","endTime":"0","summary":"CF Industries Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要CF Industries Holdings Inc CF.N公布的截至12月31日的季度调整后每股收益为1.79美元，高于去年同期的每股收益1.58美元。华尔街预期为每股收益 1.34 美元至 1.67 美元。CF Industries Holdings Inc公布的本季度每股收益为1.89美元。公司报告的季度净收入为 3.28 亿美元。CF Industries Holdings Inc 本季度股价下跌了 1.8%。华尔街对 CF Industries Holdings Inc 的 12 个月目标价中位数为 92.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4093","CF","BK4588"],"gpt_icon":0},{"id":"2512437200","title":"CF 工業公司第四季度利潤增長，原因是合成氨銷量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:54","pubTimestamp":1740002056,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 化肥公司CF Industries CF.N周三公布第四季度利润增长近20%，主要得益于合成氨销量增加 和价格稳定。该公司称，2023年12月收购路易斯安那州Waggaman合成氨生产设施后的合同承诺使销售额上升。在 澳大利亚 Incitec Pivot 公司 进行重组之际， CF Industries 公司以 16.8 亿美元的价格 收购了 该公司在美国 的生产设施   。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4093","CF","BK4588"],"gpt_icon":0},{"id":"1161784031","title":"CF 工業控股公司 2024 年第四季度 GAAP 每股收益 $1.89 超過預期的 $1.52，銷售額 $15.2 億 超過預期的 $15 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1161784031","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161784031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000970,"startTime":"0","endTime":"0","summary":"CF 工业控股公司  报告季度每股收益为 $1.89，超过分析师一致预期的 $1.52，比预期高出 24.34%。这一数据比去年同期的销售额 $15.7 亿 下降了 2.99%。以上内容来自Benzinga Earnings专栏，原文如下：CF Industries Holdings  reported quarterly earnings of $1.89 per share which beat the analyst consensus estimate of $1.52 by 24.34 percent. This is a 31.25 percent increase over earnings of $1.44 per share from the same period last year.  The company reported quarterly sales of $1.52 billion which beat the analyst consensus estimate of $1.50 billion by 1.51 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CF 工业控股公司 2024 年第四季度 GAAP 每股收益 $1.89 超过预期的 $1.52，销售额 $15.2 亿 超过预期的 $15 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF"],"gpt_icon":1},{"id":"2512432756","title":"CF 工業公司報告第四季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432756?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:34","pubTimestamp":1740000891,"startTime":"0","endTime":"0","summary":"CF 工业公司报告第四季度利润增长路透社2月19日 - 化肥公司CF Industries CF.N周三公布，由于价格稳定，第四季度利润增加。 这家总部位于伊利诺伊州诺斯布鲁克的公司报告说，在截至12月31日的三个月里，公司净利润为3.28亿美元，合每股收益1.89美元，去年同期为2.74亿美元，合每股收益1.44美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CF","BK4093","BK4588"],"gpt_icon":0},{"id":"2512880104","title":"迪爾股份跌0.66% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，迪尔股份股票出现波动，股价急速下挫0.66%。截至发稿，该股报498.26美元/股，成交量5.3796万股，换手率0.02%，振幅0.77%。最近的财报数据显示，该股实现营业收入85.08亿美元，净利润8.69亿美元，每股收益3.20美元，毛利34.71亿美元，市盈率22.07倍。迪尔股份股票所在的工业分销行业中，整体跌幅为0.59%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223142abd4fe1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223142abd4fe1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU1720051017.SGD","BK4585","LU1917777945.USD","LU1974910355.USD","SG9999002521.SGD","IE00BD6J9T35.USD","LU1989763690.USD","PPA","LU2211817866.USD","LU0130102774.USD","LU0868494617.USD","LU2491050071.SGD","BK4588","LU0868494708.USD","LU0323240290.USD","IE00BKVL7J92.USD","LU1201861249.SGD","LU2106854487.HKD","LU0289960550.SGD","SG9999011175.SGD","IE00BZ199S13.USD","LU2023250504.SGD","LU0175139822.USD","GB00BDT5M118.USD","LU0130517989.USD","LU1064131342.USD","LU0289739343.SGD","LU0289961442.SGD","SAT","LU2264538146.SGD","LU1548497426.USD","DE","BK4093","LU1718418525.SGD","LU1861214812.USD","LU0477156953.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU1988902786.USD","SG9999003800.SGD","LU1989763427.SGD","LU0385154629.USD","LU2023250843.SGD","CF","LU0942090050.USD","LU0471298777.SGD","LU0312595415.SGD","LU2357305700.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2512106940","title":"分析師：若XRP ETF獲批或將在首周帶來8億美元資金的流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106940","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:18","pubTimestamp":1739967486,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 虚拟资产服务提供商 Northstake 的产品负责人 Luca Sorlini 表示，一旦 XRP ETF 获得批准，第一周的合理资金流入范围将在 4 亿美元至 8 亿美元之间。Luca Sorlini 表示自己的预测取决于各种因，包括整体市场状况、如果同时获得批准将同时推出的竞争 ETF 的数量，以及更重要的是机构对此次发行的兴趣。加密指数提供商 CF Benchmarks 的研究主管 Gabe Selby 也做出了类似预测，他表示 XRP ETF 可能会带来“九位数”的正流入。（ ibtimes）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","FDN","BK4550","BK4093","BK4588","CF"],"gpt_icon":0},{"id":"2512291581","title":"觀點：推測現貨XRP ETF上市首周將流入最高8億美元資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291581","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:45","pubTimestamp":1739947508,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 虚拟资产服务提供商 Northstake 的产品负责人 Luca Sorlini 通过观察现货比特币和以太坊 ETF 的资金流入情况推断，如果获得批准，现货 XRP ETF 在开启交易的第一周将迎来高达 8 亿美元的资金流入。\nSorlini 称：“第一周资金流入的合理范围在 4 亿至 8 亿美元之间。这将取决于机构兴趣、整体市场状况以及同时推出的竞争 XRP ETF 数量等因素。”\n加密指数提供商 CF Benchmarks 的研究主管 Gabe Selby 提出了类似的预测，称“第一个月的资金流入有望达到九位数。”\n摩根大通在 1 月份的一份报告中估计，XRP ETF 在上市后的前 6 到 12 个月内可能会迎来 40 亿至 80 亿美元的净流入。（DL News）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419679?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","LU1244550221.USD","03009","FDN","CETH","IE0034235303.USD","LU2237443465.HKD","ETHE","QETH","03046","EZET","09439","09008","LU0323591593.USD","LU1720051108.HKD","OP.USD.HKCC","BK4504","ETHA","03042","09009","LDO.USD.HKCC","09042","09179","LU1244550494.USD","09046","CF","LU2237443382.USD","BTC.USD.HKCC","BTC.USD.CC","ETHW","MSTU","ETH","IE00BDRTCR15.USD","ETH.USD.CC","03439","BK4594","BK4534","BK4093","IBIT","FETH","ETHV","IE00BYXW3230.USD","SG9999002232.USD","03008","83042","03179","LU1974910355.USD","LU0215105999.USD","IE0034235295.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2512199303","title":"迪爾股份漲4.12% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:23","pubTimestamp":1739906607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时23分，迪尔股份股票出现异动，股价大幅上涨4.12%。截至发稿，该股报500.00美元/股，成交量137.534万股，换手率0.50%，振幅4.11%。迪尔股份股票所在的工业分销行业中，整体涨幅为2.33%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0289961442.SGD","IE0004445239.USD","LU0471298777.SGD","LU0323240290.USD","CF","LU0980610538.SGD","IE00BZ199S13.USD","LU1974910355.USD","LU2491049909.HKD","LU0289739343.SGD","BK4152","SG9999002521.SGD","GB00BDT5M118.USD","LU1201861249.SGD","LU1548497426.USD","LU2023250843.SGD","LU2211817866.USD","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","BK4093","LU1988902786.USD","LU1861214812.USD","LU1718418525.SGD","SAT","LU1720051017.SGD","DE","LU0130102774.USD","LU0385154629.USD","PPA","LU0511384066.AUD","LU0942090050.USD","LU2106854487.HKD","SG9999003800.SGD","SG9999011175.SGD","LU0477156953.USD","LU1989763690.USD","LU1064131342.USD","LU1720051108.HKD","LU0648001328.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","LU2491050071.SGD","LU0175139822.USD","LU1861219969.SGD","LU2023250504.SGD","LU0130517989.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2511525456","title":"迪爾股份盤中異動 早盤急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，迪尔股份股票出现异动，股价快速下跌5.15%。截至发稿，该股报452.00美元/股，成交量15.1783万股，换手率0.06%，振幅0.55%。迪尔股份股票所在的工业分销行业中，整体涨幅为0.05%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0648001328.SGD","LU1720051108.HKD","LU0385154629.USD","LU0471298777.SGD","LU2023250843.SGD","LU2211817866.USD","LU2491050154.USD","LU0289739343.SGD","LU1861219969.SGD","LU1974910355.USD","LU0323240290.USD","CF","BK4588","LU1989763690.USD","LU0980610538.SGD","BK4093","PPA","SGXZ23171101.USD","LU2023250504.SGD","LU1718418525.SGD","LU0868494708.USD","LU0477156953.USD","LU1989763427.SGD","SG9999002521.SGD","LU0289961442.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1201861249.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU0312595415.SGD","LU2264538146.SGD","SG9999004303.SGD","LU0289960550.SGD","LU2357305700.SGD","BK4585","LU0130102774.USD","SG9999003800.SGD","LU0942090050.USD","SAT","LU1548497426.USD","DE","LU2491050071.SGD","BK4152","LU2491049909.HKD","LU1720051017.SGD","LU1988902786.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2511838585","title":"CF工業控股盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511838585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511838585?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:45","pubTimestamp":1739382319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时45分，CF工业控股股票出现异动，股价急速跳水5.04%。截至发稿，该股报80.79美元/股，成交量205.253万股，换手率1.18%，振幅4.44%。CF工业控股股票所在的农业用品行业中，整体跌幅为1.82%。CF工业控股公司简介：CF Industries 是一家领先的氮生产和分销商，主要用于肥料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014519abcc882b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014519abcc882b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CF","BK4093","BK4585"],"gpt_icon":0},{"id":"1182877912","title":"CF Bankshares第四季度每股收益為0.68美元，同比增長0.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182877912","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182877912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:14","pubTimestamp":1739369683,"startTime":"0","endTime":"0","summary":"CF Bankshares (NASDAQ:CFBK)公布季度每股收益为0.68美元。这比去年同期的0.65美元每股收益增长了4.62％。以上内容来自Benzinga Earnings专栏，原文如下：CF Bankshares (NASDAQ:CFBK) reported quarterly earnings of $0.68 per share. This is a 4.62 percent increase over earnings of $0.65 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","CFBK"],"gpt_icon":0},{"id":"2509763013","title":"CF Blockchain Ventures獲得2500萬美元投資承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763013","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906544,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commonfund.org/cf-private-equity/cf-private-equity-closes-on-three-venture-capital-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4093","BK4585","BK4588","CF"],"gpt_icon":0},{"id":"2509049402","title":"CF工業控股盤中異動 急速下跌5.00%報85.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:42","pubTimestamp":1738863769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时42分，CF工业控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报85.20美元/股，成交量253.218万股，换手率1.46%，振幅5.41%。CF工业控股股票所在的农业用品行业中，整体跌幅为3.17%。CF工业控股公司简介：CF Industries 是一家领先的氮生产和分销商，主要用于肥料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014249961a35da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207014249961a35da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CF","BK4093"],"gpt_icon":0},{"id":"1140497084","title":"特朗普關稅升級：摩根大通警告這些股票風險最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","JBL","STZ","NTR","UNP","ASH","AMZN","APTV","EL","PSX","MPC","CMP","FLNC","CL","AAPL","PAG","MOS","TSLA"],"gpt_icon":1},{"id":"2506830587","title":"Piper Sandler：維持CF Industries Holdings(CF.US)評級，由增持調整至增持評級, 目標價由105.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989495,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持CF Industries Holdings(CF.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27225147863790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2505664938","title":"CF工業控股盤中異動 早盤急速下挫5.04%報90.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505664938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505664938?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729149,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，CF工业控股股票出现波动，股价快速下跌5.04%。截至发稿，该股报90.44美元/股，成交量12.0426万股，换手率0.07%，振幅1.81%。CF工业控股股票所在的农业用品行业中，整体跌幅为0.97%。该信息摘要如下：加拿大皇家银行：下调CF Industries Holdings评级，由优于大市调整至与大盘持平评级,目标价由100.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422322998720235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422322998720235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CF","BK4588","BK4093"],"gpt_icon":0},{"id":"2505830757","title":"小摩：下調CF Industries Holdings(CF.US)評級，由中性調整至減持評級, 目標價由82.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830757","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:55","pubTimestamp":1737716114,"startTime":"0","endTime":"0","summary":"小摩：下调CF Industries Holdings(CF.US)评级，由中性调整至减持评级, 目标价由82.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24185547797017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2505038312","title":"加拿大皇家銀行：下調CF Industries Holdings評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038312","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:58","pubTimestamp":1737475112,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调CF Industries Holdings(CF.US)评级，由优于大市调整至与大盘持平评级,目标价由100.00美元调整至100.00美元。CF工业控股(CF.US)公司简介：cf实业控股公司从事氮肥的制造和分销。该公司拥有并经营氮气工厂，并通过其分销系统为农业和工业客户提供服务。它通过以下部门运作:氨，颗粒尿素，UAN,AN和其他。氨段生产无水氨。颗粒尿素部门提供颗粒尿素。UAN部分生产硝酸铵尿素溶液。AN段制造硝酸铵。其他部分包括柴油排气液、硝酸、尿素液和氨水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000546abb35c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000546abb35c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY","CF"],"gpt_icon":0},{"id":"2505226009","title":"巴克萊：下調CF Industries Holdings(CF.US)評級，由增持調整至持股觀望評級, 目標價由96.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226009?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:52","pubTimestamp":1737460345,"startTime":"0","endTime":"0","summary":"巴克莱：下调CF Industries Holdings(CF.US)评级，由增持调整至持股观望评级, 目标价由96.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21195247668913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.6667,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-05-08","current":10.054071,"percent":0.340097,"low":3.884213,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"high":55.046305,"avg":16.33689,"sd":11.414557,"marketCap":13432238529},"quantilePoints":[{"date":"2020-05-15","current":11.266345,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5306448415},{"date":"2020-05-22","current":12.523709,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5898666872},{"date":"2020-05-29","current":13.33169,"twenty":7.004845,"median":13.604417,"eighty":25.248589,"marketCap":6279226025},{"date":"2020-06-05","current":14.852329,"twenty":7.004845,"median":13.644558,"eighty":25.248589,"marketCap":6995446903},{"date":"2020-06-12","current":13.345308,"twenty":7.004845,"median":13.675747,"eighty":25.248589,"marketCap":6285639943},{"date":"2020-06-19","current":13.56773,"twenty":7.004845,"median":13.693845,"eighty":25.248589,"marketCap":6390400609},{"date":"2020-06-26","current":12.46016,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":5868735253},{"date":"2020-07-02","current":13.336229,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6281363998},{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897},{"date":"2025-04-04","current":11.115935,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13539209087},{"date":"2025-04-11","current":9.739319,"twenty":6.832963,"median":12.659598,"eighty":26.721155,"marketCap":11862490105},{"date":"2025-04-17","current":10.127438,"twenty":6.832963,"median":12.633101,"eighty":26.721155,"marketCap":12335219668},{"date":"2025-04-25","current":10.56479,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":12867914714},{"date":"2025-05-02","current":10.881871,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":13254118623},{"date":"2025-05-08","current":10.054071,"twenty":6.832419,"median":12.637189,"eighty":26.723622,"marketCap":13432238529}],"updateTime":1746857574364}}}