美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Compugen醫療

1.58

+0.180012.86%

成交量：31.25萬

成交額：48.01萬

市值：1.48億

市盈率：-9.87

高：1.59

開：1.45

低：1.42

收：1.40

資料載入中...

總覽公司新聞公告

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

非美公司披露報告

非美公司披露報告

Compugen有限公司和它的子公司

非美公司披露報告

非美公司披露報告

2016年第二季度的財務業績報告

非美公司披露報告

非美公司披露報告

揭示導致治療候選人cgen - 15029 Immuno-Oncology程序

非美公司披露報告

非美公司披露報告

2016年第一季度的財務業績報告

非美公司披露報告

非美公司披露報告

材料外國發行人的信息披露

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGEN/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen醫療","latestPrice":1.58,"timestamp":1746042806032,"preClose":1.4,"halted":0,"volume":312509,"delay":0,"floatShares":91600791,"shares":93512982,"eps":-0.16,"marketStatus":"交易中","change":0.18,"latestTime":"04-30 15:53:55 EDT","open":1.45,"high":1.5899,"low":1.42,"amount":480065.57549039996,"amplitude":0.121357,"askPrice":1.59,"askSize":179,"bidPrice":1.57,"bidSize":304,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:28 EDT","volume":124,"amount":177.2999988,"timestamp":1746019680066},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:00 EDT","volume":1686,"amount":2370.93,"timestamp":1745967632667},"volumeRatio":3.179089,"impliedVol":1.3596,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","floatShares":91600791,"roa":"-7.88%","roe":"-23.63%","lyrEps":-0.158955,"volumeRatio":3.179089,"shares":93512982,"dividePrice":0,"high":1.5899,"amplitude":0.121357,"preClose":1.4,"low":1.42,"week52Low":1.13,"pbRate":"2.69","psRate":"5.30","week52High":2.66,"institutionHeld":0.1545,"latestPrice":1.58,"committee":0.258799,"eps":-0.16,"divideRate":0,"volume":312509,"delay":0,"ttmEps":-0.16,"open":1.45,"prevYearClose":1.53,"prevWeekClose":1.48,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.44,"twentyDayClose":1.41,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGEN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1213632","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006634","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"CGEN","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006634/0001178913-16-006634-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006634/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEUmpqKo6v8gaHTDGM","market":"us","size":9769},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006634/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGShepyA424woMaHH","market":"us","size":33807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1213631","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006636","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"CGEN","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006636/0001178913-16-006636-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006636/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECfqKKedTdM2S74dT","market":"us","size":8738}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495740","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006541-CGEN","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/0001178913-16-006541-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ndNzSZ4ztZy8eru","market":"us","size":25868},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBN1xEZDaqU7xCCrg","market":"us","size":33704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1197746","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006541","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"CGEN","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/0001178913-16-006541-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9TpG5SjPziW8uhE2","market":"us","size":25868},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006541/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECiPYiLWu9cy3h42n","market":"us","size":33704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495686","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006123-CGEN","pdf_url":null,"pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/0001178913-16-006123-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/zk1618796.htm","primary":true,"translateUrl":null,"linkName":"zk1618796.htm","type":"6-K","id":"NTFILEBfeJKwKuJcvaigDR","market":"us","size":18532},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-1.htm","type":"EX-10.1","id":"NTFILE3hRxXRLZ6fyRhZ8r","market":"us","size":14490},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-2.htm","type":"EX-10.2","id":"NTFILEBz5GQQK2pKx4QKAM","market":"us","size":48446},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-3.htm","type":"EX-10.3","id":"NTFILE4GBSp6HTDGp6rqjG","market":"us","size":16244},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEGmGcYcUbN9buB9YL","market":"us","size":475523},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE7oGW9dUBTaQLjo8N","market":"us","size":10891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1185188","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006123","pdf_url":null,"pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Compugen有限公司和它的子公司","symbol":"CGEN","title":"Compugen有限公司和它的子公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/0001178913-16-006123-index.htm","us_notice_code":"Form 6-K","us_title_en":"Compugen Ltd. and Its Subsidiary","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/zk1618796.htm","primary":true,"translateUrl":null,"linkName":"zk1618796.htm","type":"6-K","id":"NTFILE2T74FQAULkKQLJDN","market":"us","size":18532},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-1.htm","type":"EX-10.1","id":"NTFILE8qPF6ZsAxWhpytEL","market":"us","size":14490},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-2.htm","type":"EX-10.2","id":"NTFILEWugR67uv1bPaBssa","market":"us","size":48446},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_10-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_10-3.htm","type":"EX-10.3","id":"NTFILE4sTu9Uq3gTc7BYQd","market":"us","size":16244},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHF3PJQV2MYDcPDmj","market":"us","size":475523},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006123/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEFhS8b93ZXwiPSEMw","market":"us","size":10891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"Compugen有限公司和它的子公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495687","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006015-CGEN","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/0001178913-16-006015-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/zk1618788.htm","primary":true,"translateUrl":null,"linkName":"zk1618788.htm","type":"6-K","id":"NTFILE2NJ9bhmDn19vez8t","market":"us","size":12422},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4i9gJZVJAhsBy3EV","market":"us","size":117760},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECRpHo2Sk8uDiyXLc","market":"us","size":5628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1185189","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316006015","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第二季度的財務業績報告","symbol":"CGEN","title":"2016年第二季度的財務業績報告","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/0001178913-16-006015-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports 2nd Quarter 2016 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/zk1618788.htm","primary":true,"translateUrl":null,"linkName":"zk1618788.htm","type":"6-K","id":"NTFILEVLvDH54hUiGDKdVZ","market":"us","size":12422},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE7PeFSbvZMVeKeEgM","market":"us","size":117760},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316006015/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJ3VLqKrG3wMR1YZd","market":"us","size":5628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"2016年第二季度的財務業績報告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495688","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005721-CGEN","pdf_url":null,"pub_time":1466524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/0001178913-16-005721-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/zk1618653.htm","primary":true,"translateUrl":null,"linkName":"zk1618653.htm","type":"6-K","id":"NTFILEGaU8NcQk352rhmJ6","market":"us","size":12297},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE6FuicdBi6AcenEWL","market":"us","size":12085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9fhajok3JkzzJLNq","market":"us","size":5628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-06-22 00:00","pubTimestamp":1466524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1149695","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005721","pdf_url":null,"pub_time":1466524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"揭示導致治療候選人cgen - 15029 Immuno-Oncology程序","symbol":"CGEN","title":"揭示導致治療候選人cgen - 15029 Immuno-Oncology程序","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/0001178913-16-005721-index.htm","us_notice_code":"Form 6-K","us_title_en":"Discloses Lead Therapeutic Candidate for CGEN-15029 Immuno-Oncology Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/zk1618653.htm","primary":true,"translateUrl":null,"linkName":"zk1618653.htm","type":"6-K","id":"NTFILE2dFUhnJ9NYaX4bpY","market":"us","size":12297},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE38QhwwrbEJgT1d99","market":"us","size":12085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005721/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF9BwgcmWd5rkQJu3","market":"us","size":5628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-06-22 00:00","pubTimestamp":1466524800,"title_zh":"揭示導致治療候選人cgen - 15029 Immuno-Oncology程序","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495689","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005357-CGEN","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/0001178913-16-005357-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/zk1618486.htm","primary":true,"translateUrl":null,"linkName":"zk1618486.htm","type":"6-K","id":"NTFILEEtt4cBUX2opfSFU7","market":"us","size":14909},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILECFbVuTtzuqp4iHP7","market":"us","size":103020},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/compugen_bw.jpg","primary":false,"translateUrl":null,"linkName":"compugen_bw.jpg","type":"GRAPHIC","id":"NTFILEAdLrD71joDuFjah7","market":"us","size":5352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1149696","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005357","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第一季度的財務業績報告","symbol":"CGEN","title":"2016年第一季度的財務業績報告","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/0001178913-16-005357-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports First Quarter 2016 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/zk1618486.htm","primary":true,"translateUrl":null,"linkName":"zk1618486.htm","type":"6-K","id":"NTFILECmEuGHD7EHMDgejT","market":"us","size":14909},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEAbsZtwFuXurRReRo","market":"us","size":103020},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005357/compugen_bw.jpg","primary":false,"translateUrl":null,"linkName":"compugen_bw.jpg","type":"GRAPHIC","id":"NTFILE7KveVdsiGkgHnJqH","market":"us","size":5352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"2016年第一季度的財務業績報告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495690","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005112-CGEN","pdf_url":null,"pub_time":1461081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005112/0001178913-16-005112-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005112/zk1618379.htm","primary":true,"translateUrl":null,"linkName":"zk1618379.htm","type":"6-K","id":"NTFILE2RyrX714QKh4Qxso","market":"us","size":15580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-04-20 00:00","pubTimestamp":1461081600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1149697","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005112","pdf_url":null,"pub_time":1461081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外國發行人的信息披露","symbol":"CGEN","title":"材料外國發行人的信息披露","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1119774/000117891316005112/0001178913-16-005112-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005112/zk1618379.htm","primary":true,"translateUrl":null,"linkName":"zk1618379.htm","type":"6-K","id":"NTFILE9c1yqWyXFuuZboCz","market":"us","size":15580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-04-20 00:00","pubTimestamp":1461081600,"title_zh":"材料外國發行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495691","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316005080-CGEN","pdf_url":null,"pub_time":1460908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005080/0001178913-16-005080-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005080/zk1618364.htm","primary":true,"translateUrl":null,"linkName":"zk1618364.htm","type":"6-K","id":"NTFILE62NUpmAjHmQiCCtB","market":"us","size":16329},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005080/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEA5fFvc8UimJUohEb","market":"us","size":11927},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316005080/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECkBmDit16W74So3J","market":"us","size":5308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-04-18 00:00","pubTimestamp":1460908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495692","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004630-CGEN","pdf_url":null,"pub_time":1457366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004630/0001178913-16-004630-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004630/zk1618158.htm","primary":true,"translateUrl":null,"linkName":"zk1618158.htm","type":"6-K","id":"NTFILE5e49vTGBjRUPauGg","market":"us","size":17212},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004630/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILED6fXrthHbe4uVrhD","market":"us","size":213147},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004630/compugen.jpg","primary":false,"translateUrl":null,"linkName":"compugen.jpg","type":"GRAPHIC","id":"NTFILEFsx4NaSZzuRHngoH","market":"us","size":8597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-03-08 00:00","pubTimestamp":1457366400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495693","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891316004197-CGEN","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004197/0001178913-16-004197-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004197/zk1617970.htm","primary":true,"translateUrl":null,"linkName":"zk1617970.htm","type":"6-K","id":"NTFILEBAtUwKWLuwr6TTBX","market":"us","size":17386},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004197/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEQkcA8U1eKrQZk8U","market":"us","size":137292},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891316004197/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGRN1EhbiAvQpmYpx","market":"us","size":3744}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495695","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315003702-CGEN","pdf_url":null,"pub_time":1449763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003702/0001178913-15-003702-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003702/zk1517716.htm","primary":true,"translateUrl":null,"linkName":"zk1517716.htm","type":"6-K","id":"NTFILE6H4fLqQYyJbyMt7k","market":"us","size":16589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-12-11 00:00","pubTimestamp":1449763200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495694","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315003247-CGEN","pdf_url":null,"pub_time":1446480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003247/0001178913-15-003247-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003247/zk1517516.htm","primary":true,"translateUrl":null,"linkName":"zk1517516.htm","type":"6-K","id":"NTFILED5wgvJmnk5Gj6XNR","market":"us","size":17343},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003247/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4cJkSQ4U7ZZEmZHn","market":"us","size":131815},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315003247/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4qcemgchfsKEAbop","market":"us","size":5352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-11-03 00:00","pubTimestamp":1446480000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3495697","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891315002466-CGEN","pdf_url":null,"pub_time":1438617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CGEN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315002466/0001178913-15-002466-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315002466/zk1517155.htm","primary":true,"translateUrl":null,"linkName":"zk1517155.htm","type":"6-K","id":"NTFILE8Wpc3AYyYshcbswn","market":"us","size":17349},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315002466/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHUGJt8MS1TsS9X6Y","market":"us","size":133453},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1119774/000117891315002466/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9FWF6F9MsjQbgugA","market":"us","size":5352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-08-04 00:00","pubTimestamp":1438617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"CGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"CGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-20","symbol":"CGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-03-05","symbol":"CGEN","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEN","date":"2025-04-29","current":-9.462349,"percent":0.484972,"low":-61.215712,"twenty":-23.301645,"median":-9.168959,"eighty":-2.170365,"high":143.907836,"avg":-8.202166,"sd":32.230733,"marketCap":134658694},"quantilePoints":[{"date":"2020-05-01","current":-38.893122,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1063221269},{"date":"2020-05-08","current":-45.383225,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1182550686},{"date":"2020-05-15","current":-37.390763,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":974291114},{"date":"2020-05-22","current":-43.536356,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1134426838},{"date":"2020-05-29","current":-46.822119,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220043958},{"date":"2020-06-05","current":-41.406695,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1078934260},{"date":"2020-06-12","current":-42.319407,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1102716794},{"date":"2020-06-19","current":-47.248051,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1231142473},{"date":"2020-06-26","current":-44.388221,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1156623869},{"date":"2020-07-02","current":-46.852543,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220836709},{"date":"2020-07-10","current":-48.252034,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1257303260},{"date":"2020-07-17","current":-48.70839,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1269194527},{"date":"2020-07-24","current":-43.064789,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1122139196},{"date":"2020-07-31","current":-45.264132,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1191623551},{"date":"2020-08-07","current":-51.396019,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1353051609},{"date":"2020-08-14","current":-54.134203,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1425137028},{"date":"2020-08-21","current":-59.579097,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1568479299},{"date":"2020-08-28","current":-53.095582,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1397794283},{"date":"2020-09-04","current":-48.657836,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1280966189},{"date":"2020-09-11","current":-49.098463,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1292566142},{"date":"2020-09-18","current":-59.358783,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1562679323},{"date":"2020-09-25","current":-50.640659,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1333165976},{"date":"2020-10-02","current":-47.792318,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1258180568},{"date":"2020-10-09","current":-55.172824,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1452479774},{"date":"2020-10-16","current":-49.759404,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1309966071},{"date":"2020-10-23","current":-44.566297,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1173252344},{"date":"2020-10-30","current":-40.569179,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1068024203},{"date":"2020-11-06","current":-39.212562,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1082109860},{"date":"2020-11-13","current":-40.503634,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1117738285},{"date":"2020-11-20","current":-39.692961,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1095366948},{"date":"2020-11-27","current":-39.032412,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1077138452},{"date":"2020-12-04","current":-38.101639,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1051452842},{"date":"2020-12-11","current":-37.351016,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1030738641},{"date":"2020-12-18","current":-38.04159,"twenty":-15.865992,"median":-9.744333,"eighty":-6.228791,"marketCap":1049795706},{"date":"2020-12-24","current":-39.422736,"twenty":-15.942842,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2020-12-31","current":-36.360193,"twenty":-16.016962,"median":-9.744333,"eighty":-6.228791,"marketCap":1003395896},{"date":"2021-01-08","current":-39.99321,"twenty":-16.195161,"median":-9.744333,"eighty":-6.228791,"marketCap":1103652629},{"date":"2021-01-15","current":-39.062437,"twenty":-16.348128,"median":-9.744333,"eighty":-6.228791,"marketCap":1077967020},{"date":"2021-01-22","current":-37.651265,"twenty":-16.46747,"median":-9.744333,"eighty":-6.228791,"marketCap":1039024322},{"date":"2021-01-29","current":-36.510318,"twenty":-16.768442,"median":-9.744333,"eighty":-6.228791,"marketCap":1007538736},{"date":"2021-02-05","current":-38.942338,"twenty":-17.45912,"median":-9.744333,"eighty":-6.228791,"marketCap":1074652747},{"date":"2021-02-12","current":-39.422736,"twenty":-18.250158,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2021-02-19","current":-38.341839,"twenty":-18.729014,"median":-9.744333,"eighty":-6.228791,"marketCap":1058081387},{"date":"2021-02-26","current":-26.288313,"twenty":-20.003328,"median":-9.744333,"eighty":-6.228791,"marketCap":780710319},{"date":"2021-03-05","current":-23.372085,"twenty":-20.463667,"median":-9.744333,"eighty":-6.228791,"marketCap":694104190},{"date":"2021-03-12","current":-25.07674,"twenty":-21.647526,"median":-9.744333,"eighty":-6.228791,"marketCap":744729029},{"date":"2021-03-19","current":-25.640262,"twenty":-22.700491,"median":-9.744333,"eighty":-6.228791,"marketCap":761464512},{"date":"2021-03-26","current":-22.963532,"twenty":-23.024415,"median":-9.744333,"eighty":-6.228791,"marketCap":681970964},{"date":"2021-04-01","current":-24.738627,"twenty":-23.157947,"median":-9.744333,"eighty":-6.228791,"marketCap":734687738},{"date":"2021-04-09","current":-23.724287,"twenty":-23.724287,"median":-9.744333,"eighty":-6.228791,"marketCap":704563867},{"date":"2021-04-16","current":-24.146928,"twenty":-23.762158,"median":-9.744333,"eighty":-6.228791,"marketCap":717115480},{"date":"2021-04-23","current":-24.597746,"twenty":-23.890949,"median":-9.744333,"eighty":-6.228791,"marketCap":730503867},{"date":"2021-04-30","current":-24.315985,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":722136125},{"date":"2021-05-07","current":-21.371581,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":634693223},{"date":"2021-05-14","current":-20.613375,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":669419352},{"date":"2021-05-21","current":-20.381474,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":661888384},{"date":"2021-05-28","current":-19.78884,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":642642577},{"date":"2021-06-04","current":-18.629338,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":604987739},{"date":"2021-06-11","current":-20.433008,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":663561932},{"date":"2021-06-18","current":-20.149574,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":654357416},{"date":"2021-06-25","current":-22.752013,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":738871609},{"date":"2021-07-02","current":-20.664908,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":671092900},{"date":"2021-07-09","current":-19.86614,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":645152900},{"date":"2021-07-16","current":-17.779036,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":577374191},{"date":"2021-07-23","current":-17.186401,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":558128384},{"date":"2021-07-30","current":-15.954947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":570006437},{"date":"2021-08-06","current":-16.083156,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":574586836},{"date":"2021-08-13","current":-15.167473,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":541873133},{"date":"2021-08-20","current":-14.533538,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":519225185},{"date":"2021-08-27","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-09-03","current":-16.317947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":582974965},{"date":"2021-09-10","current":-14.791808,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":528452127},{"date":"2021-09-17","current":-15.754449,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":562843455},{"date":"2021-09-24","current":-14.603975,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":521741623},{"date":"2021-10-01","current":-14.016999,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":500771301},{"date":"2021-10-08","current":-15.050077,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":537679068},{"date":"2021-10-15","current":-14.932682,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":533485004},{"date":"2021-10-22","current":-14.416143,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":515031120},{"date":"2021-10-29","current":-15.23791,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":544389572},{"date":"2021-11-05","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-11-12","current":-14.831828,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":506076796},{"date":"2021-11-19","current":-11.900836,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":406068434},{"date":"2021-11-26","current":-11.471294,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":391412036},{"date":"2021-12-03","current":-10.511142,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":358650676},{"date":"2021-12-10","current":-10.991218,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":375031356},{"date":"2021-12-17","current":-11.117554,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":379342062},{"date":"2021-12-23","current":-11.521829,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":393136318},{"date":"2021-12-31","current":-10.864882,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":370720651},{"date":"2022-01-07","current":-10.43534,"twenty":-24.208916,"median":-9.744333,"eighty":-6.228791,"marketCap":356064253},{"date":"2022-01-14","current":-9.828928,"twenty":-24.208916,"median":-9.736096,"eighty":-6.228791,"marketCap":335372868},{"date":"2022-01-21","current":-9.247784,"twenty":-24.208916,"median":-9.640531,"eighty":-6.228791,"marketCap":315543624},{"date":"2022-01-28","current":-8.489769,"twenty":-24.208916,"median":-9.623385,"eighty":-6.228791,"marketCap":289679392},{"date":"2022-02-04","current":-7.959158,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":271574430},{"date":"2022-02-11","current":-7.858089,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":268125866},{"date":"2022-02-18","current":-7.276944,"twenty":-24.208916,"median":-9.537007,"eighty":-6.228791,"marketCap":248296622},{"date":"2022-02-25","current":-7.612391,"twenty":-24.208916,"median":-9.490142,"eighty":-6.228791,"marketCap":260366597},{"date":"2022-03-04","current":-7.381254,"twenty":-24.208916,"median":-9.476304,"eighty":-6.228791,"marketCap":252461015},{"date":"2022-03-11","current":-8.038488,"twenty":-24.208916,"median":-9.461802,"eighty":-6.228791,"marketCap":274940421},{"date":"2022-03-18","current":-8.291271,"twenty":-24.208916,"median":-9.439344,"eighty":-6.228791,"marketCap":283586346},{"date":"2022-03-25","current":-8.240715,"twenty":-24.208916,"median":-9.40628,"eighty":-6.228791,"marketCap":281857161},{"date":"2022-04-01","current":-8.341828,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":285315531},{"date":"2022-04-08","current":-7.305419,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":249867238},{"date":"2022-04-14","current":-6.597627,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":225658647},{"date":"2022-04-22","current":-6.11734,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228486,"marketCap":209231389},{"date":"2022-04-29","current":-6.016227,"twenty":-24.208916,"median":-9.367061,"eighty":-6.227268,"marketCap":205773019},{"date":"2022-05-06","current":-5.257879,"twenty":-24.208916,"median":-9.367061,"eighty":-6.214032,"marketCap":179835244},{"date":"2022-05-13","current":-4.878705,"twenty":-24.208916,"median":-9.367061,"eighty":-6.155471,"marketCap":166866356},{"date":"2022-05-20","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.148147,"marketCap":161678801},{"date":"2022-05-27","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":161678801},{"date":"2022-06-03","current":-4.601601,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":156491246},{"date":"2022-06-10","current":-4.245676,"twenty":-24.208916,"median":-9.367061,"eighty":-6.140746,"marketCap":144386950},{"date":"2022-06-17","current":-4.398215,"twenty":-24.208916,"median":-9.367061,"eighty":-6.12288,"marketCap":149574505},{"date":"2022-06-24","current":-5.313451,"twenty":-24.214551,"median":-9.375115,"eighty":-6.120664,"marketCap":180699836},{"date":"2022-07-01","current":-4.881256,"twenty":-24.214551,"median":-9.375115,"eighty":-6.066279,"marketCap":166001763},{"date":"2022-07-08","current":-5.898185,"twenty":-24.214551,"median":-9.375115,"eighty":-6.062176,"marketCap":200585464},{"date":"2022-07-15","current":-4.75414,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":161678801},{"date":"2022-07-22","current":-4.703294,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":159949616},{"date":"2022-07-29","current":-4.093137,"twenty":-24.214551,"median":-9.375115,"eighty":-6.008028,"marketCap":139199395},{"date":"2022-08-05","current":-3.757896,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":126471978},{"date":"2022-08-12","current":-3.860852,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":129936964},{"date":"2022-08-19","current":-3.526245,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":118675760},{"date":"2022-08-26","current":-3.165898,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":106548310},{"date":"2022-09-02","current":-2.934247,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":98752093},{"date":"2022-09-09","current":-2.676857,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":90089628},{"date":"2022-09-16","current":-2.573901,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":86624643},{"date":"2022-09-23","current":-1.973153,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":66406451},{"date":"2022-09-30","current":-1.691053,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":56912390},{"date":"2022-10-07","current":-1.487715,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":50069043},{"date":"2022-10-14","current":-1.960798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.938611,"marketCap":65990653},{"date":"2022-10-21","current":-2.136338,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":71898453},{"date":"2022-10-28","current":-2.252163,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75796562},{"date":"2022-11-04","current":-2.170056,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":73033236},{"date":"2022-11-11","current":-2.367989,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":79694671},{"date":"2022-11-18","current":-2.251309,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":88357135},{"date":"2022-11-25","current":-2.154856,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":84571638},{"date":"2022-12-02","current":-2.560313,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":100484585},{"date":"2022-12-09","current":-2.295453,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":90089628},{"date":"2022-12-16","current":-1.781624,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":69923411},{"date":"2022-12-23","current":-1.674798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":65730779},{"date":"2022-12-30","current":-1.579669,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":61997256},{"date":"2023-01-06","current":-1.915599,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75181527},{"date":"2023-01-13","current":-2.339596,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":91822121},{"date":"2023-01-20","current":-1.909199,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":74930316},{"date":"2023-01-27","current":-1.916482,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75216177},{"date":"2023-02-03","current":-2.118879,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":83159657},{"date":"2023-02-10","current":-1.800827,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70677046},{"date":"2023-02-17","current":-1.787804,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70165960},{"date":"2023-02-24","current":-1.645221,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64570008},{"date":"2023-03-03","current":-2.163431,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":72894637},{"date":"2023-03-10","current":-1.902739,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64110898},{"date":"2023-03-17","current":-1.748484,"twenty":-24.214551,"median":-9.375115,"eighty":-5.864414,"marketCap":58913419},{"date":"2023-03-24","current":-1.799645,"twenty":-24.214551,"median":-9.375115,"eighty":-5.853124,"marketCap":60637250},{"date":"2023-03-31","current":-1.804787,"twenty":-24.208916,"median":-9.367061,"eighty":-5.834223,"marketCap":60810499},{"date":"2023-04-06","current":-1.691667,"twenty":-24.208916,"median":-9.367061,"eighty":-5.768824,"marketCap":56999015},{"date":"2023-04-14","current":-1.604255,"twenty":-24.214551,"median":-9.375115,"eighty":-5.725565,"marketCap":54053777},{"date":"2023-04-21","current":-1.593972,"twenty":-24.220187,"median":-9.388924,"eighty":-5.618675,"marketCap":53707278},{"date":"2023-04-28","current":-1.510417,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":50891977},{"date":"2023-05-05","current":-1.619681,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":54573525},{"date":"2023-05-12","current":-1.928191,"twenty":-24.220187,"median":-9.388924,"eighty":-5.375064,"marketCap":64968482},{"date":"2023-05-19","current":-1.953901,"twenty":-24.220187,"median":-9.388924,"eighty":-5.280108,"marketCap":65834728},{"date":"2023-05-26","current":-2.489064,"twenty":-24.220187,"median":-9.388924,"eighty":-4.967695,"marketCap":82943095},{"date":"2023-06-02","current":-2.677531,"twenty":-24.220187,"median":-9.388924,"eighty":-4.916849,"marketCap":89223382},{"date":"2023-06-09","current":-3.301422,"twenty":-24.220187,"median":-9.388924,"eighty":-4.864982,"marketCap":110013296},{"date":"2023-06-16","current":-3.561377,"twenty":-24.220187,"median":-9.388924,"eighty":-4.764309,"marketCap":118675760},{"date":"2023-06-23","current":-2.729522,"twenty":-24.225822,"median":-9.402733,"eighty":-4.75414,"marketCap":90955875},{"date":"2023-06-30","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.703294,"marketCap":97019600},{"date":"2023-07-07","current":-2.963481,"twenty":-24.231457,"median":-9.40628,"eighty":-4.576178,"marketCap":98752093},{"date":"2023-07-14","current":-3.405404,"twenty":-24.231457,"median":-9.40628,"eighty":-4.398215,"marketCap":113478282},{"date":"2023-07-21","current":-2.989477,"twenty":-24.231457,"median":-9.40628,"eighty":-4.321946,"marketCap":99618339},{"date":"2023-07-28","current":-2.677531,"twenty":-24.231457,"median":-9.40628,"eighty":-4.245676,"marketCap":89223382},{"date":"2023-08-04","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.04229,"marketCap":97019600},{"date":"2023-08-11","current":-2.824992,"twenty":-24.231457,"median":-9.40628,"eighty":-3.809374,"marketCap":94510111},{"date":"2023-08-18","current":-2.79859,"twenty":-24.231457,"median":-9.40628,"eighty":-3.706418,"marketCap":93626839},{"date":"2023-08-25","current":-3.115412,"twenty":-24.231457,"median":-9.40628,"eighty":-3.551984,"marketCap":104226104},{"date":"2023-09-01","current":-3.009805,"twenty":-24.231457,"median":-9.40628,"eighty":-3.405404,"marketCap":100693015},{"date":"2023-09-08","current":-2.851394,"twenty":-24.231457,"median":-9.40628,"eighty":-3.301422,"marketCap":95393383},{"date":"2023-09-15","current":-2.772189,"twenty":-24.231457,"median":-9.40628,"eighty":-3.268854,"marketCap":92743567},{"date":"2023-09-22","current":-2.587376,"twenty":-24.231457,"median":-9.40628,"eighty":-3.165898,"marketCap":86560662},{"date":"2023-09-29","current":-2.323358,"twenty":-24.231457,"median":-9.40628,"eighty":-3.093459,"marketCap":77727942},{"date":"2023-10-06","current":-2.34712,"twenty":-24.231457,"median":-9.40628,"eighty":-3.036206,"marketCap":78522887},{"date":"2023-10-13","current":-2.122704,"twenty":-24.231457,"median":-9.40628,"eighty":-3.009805,"marketCap":71015074},{"date":"2023-10-20","current":-1.953733,"twenty":-24.231457,"median":-9.40628,"eighty":-2.989477,"marketCap":65362133},{"date":"2023-10-27","current":-1.861327,"twenty":-24.282174,"median":-9.428082,"eighty":-2.963481,"marketCap":62270680},{"date":"2023-11-03","current":-2.0002,"twenty":-24.282174,"median":-9.428082,"eighty":-2.919134,"marketCap":66916692},{"date":"2023-11-10","current":-1.665284,"twenty":-24.282174,"median":-9.428082,"eighty":-2.911491,"marketCap":52554688},{"date":"2023-11-17","current":-1.713703,"twenty":-24.282174,"median":-9.428082,"eighty":-2.854636,"marketCap":54082748},{"date":"2023-11-24","current":-1.791509,"twenty":-24.282174,"median":-9.428082,"eighty":-2.824992,"marketCap":56538245},{"date":"2023-12-01","current":-1.854762,"twenty":-24.282174,"median":-9.428082,"eighty":-2.772189,"marketCap":58534440},{"date":"2023-12-08","current":-2.25611,"twenty":-24.265268,"median":-9.418955,"eighty":-2.765521,"marketCap":71200561},{"date":"2023-12-15","current":-2.166268,"twenty":-24.265268,"median":-9.418955,"eighty":-2.729522,"marketCap":68365258},{"date":"2023-12-22","current":-4.869905,"twenty":-24.265268,"median":-9.418955,"eighty":-2.724755,"marketCap":153689340},{"date":"2023-12-29","current":-4.981857,"twenty":-24.282174,"median":-9.428082,"eighty":-2.722965,"marketCap":157222428},{"date":"2024-01-05","current":-5.177773,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":163405332},{"date":"2024-01-12","current":-5.065821,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":159872244},{"date":"2024-01-19","current":-5.401677,"twenty":-24.315985,"median":-9.429219,"eighty":-2.719385,"marketCap":170471509},{"date":"2024-01-26","current":-5.90546,"twenty":-24.299079,"median":-9.367061,"eighty":-2.721175,"marketCap":186370406},{"date":"2024-02-02","current":-6.773087,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":213751840},{"date":"2024-02-09","current":-5.989424,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":189020222},{"date":"2024-02-16","current":-6.493207,"twenty":-24.299079,"median":-9.325915,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-02-23","current":-6.493207,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-03-01","current":-7.220894,"twenty":-24.282174,"median":-9.303802,"eighty":-2.722965,"marketCap":227884194},{"date":"2024-03-08","current":-12.480916,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":234067098},{"date":"2024-03-15","current":-12.794119,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239940917},{"date":"2024-03-22","current":-12.74638,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239045615},{"date":"2024-03-28","current":-12.12577,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":227406690},{"date":"2024-04-05","current":-11.075506,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":207710047},{"date":"2024-04-12","current":-10.789071,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":202338236},{"date":"2024-04-19","current":-8.974979,"twenty":-24.299079,"median":-9.318163,"eighty":-2.721175,"marketCap":168316762},{"date":"2024-04-26","current":-9.070458,"twenty":-24.282174,"median":-9.329681,"eighty":-2.722965,"marketCap":170107366},{"date":"2024-05-03","current":-10.311678,"twenty":-24.282174,"median":-9.352717,"eighty":-2.722965,"marketCap":193385216},{"date":"2024-05-10","current":-9.977504,"twenty":-24.282174,"median":-9.356893,"eighty":-2.722965,"marketCap":187118103},{"date":"2024-05-17","current":-10.2162,"twenty":-24.282174,"median":-9.467898,"eighty":-2.722965,"marketCap":191594613},{"date":"2024-05-24","current":-12.182804,"twenty":-24.282174,"median":-9.537007,"eighty":-2.722965,"marketCap":203233538},{"date":"2024-05-31","current":-11.753454,"twenty":-24.282174,"median":-9.606116,"eighty":-2.722965,"marketCap":196071122},{"date":"2024-06-07","current":-11.538779,"twenty":-24.282174,"median":-9.691068,"eighty":-2.722965,"marketCap":192489914},{"date":"2024-06-14","current":-11.002092,"twenty":-24.299079,"median":-9.744333,"eighty":-2.721175,"marketCap":183536895},{"date":"2024-06-21","current":-9.982386,"twenty":-24.315985,"median":-9.836478,"eighty":-2.719385,"marketCap":166526158},{"date":"2024-06-28","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-07-05","current":-8.96268,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":149515422},{"date":"2024-07-12","current":-9.39203,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":156677837},{"date":"2024-07-15","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-08-02","current":-9.767711,"twenty":-24.484945,"median":-9.982386,"eighty":-2.700673,"marketCap":162944951},{"date":"2024-08-09","current":-16.443358,"twenty":-24.484945,"median":-10.020768,"eighty":-2.700673,"marketCap":156688756},{"date":"2024-08-16","current":-17.00713,"twenty":-24.484945,"median":-10.168461,"eighty":-2.700673,"marketCap":162060941},{"date":"2024-08-23","current":-19.168257,"twenty":-24.484945,"median":-10.334272,"eighty":-2.700673,"marketCap":182654321},{"date":"2024-08-30","current":-19.074295,"twenty":-24.484945,"median":-10.43534,"eighty":-2.700673,"marketCap":181758956},{"date":"2024-09-06","current":-17.101092,"twenty":-24.484945,"median":-10.550375,"eighty":-2.700673,"marketCap":162956306},{"date":"2024-09-13","current":-18.416561,"twenty":-24.484945,"median":-10.688012,"eighty":-2.700673,"marketCap":175491406},{"date":"2024-09-20","current":-17.289016,"twenty":-24.484945,"median":-10.864882,"eighty":-2.700673,"marketCap":164747034},{"date":"2024-09-27","current":-16.442532,"twenty":-24.484945,"median":-10.948458,"eighty":-2.700673,"marketCap":156680889},{"date":"2024-10-04","current":-16.725244,"twenty":-24.484945,"median":-11.075506,"eighty":-2.700673,"marketCap":159374848},{"date":"2024-10-11","current":-16.161472,"twenty":-24.484945,"median":-11.109429,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-18","current":-16.255434,"twenty":-24.484945,"median":-11.170985,"eighty":-2.700673,"marketCap":154898027},{"date":"2024-10-25","current":-16.161472,"twenty":-24.484945,"median":-11.194031,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-31","current":-15.409775,"twenty":-24.484945,"median":-11.266463,"eighty":-2.700673,"marketCap":146839748},{"date":"2024-11-08","current":-17.00713,"twenty":-24.506101,"median":-11.241615,"eighty":-2.698751,"marketCap":162060941},{"date":"2024-11-15","current":83.432947,"twenty":-24.506101,"median":-11.205399,"eighty":-2.692983,"marketCap":133409283},{"date":"2024-11-22","current":81.193137,"twenty":-24.506101,"median":-11.193356,"eighty":-2.677261,"marketCap":129827826},{"date":"2024-11-29","current":89.032474,"twenty":-24.506101,"median":-11.1204,"eighty":-2.651369,"marketCap":142362926},{"date":"2024-12-06","current":88.472522,"twenty":-24.506101,"median":-11.100858,"eighty":-2.625379,"marketCap":141467562},{"date":"2024-12-13","current":90.15238,"twenty":-24.506101,"median":-11.038799,"eighty":-2.553502,"marketCap":144153655},{"date":"2024-12-20","current":85.112806,"twenty":-24.506101,"median":-10.905086,"eighty":-2.475585,"marketCap":136095376},{"date":"2024-12-27","current":91.272285,"twenty":-24.506101,"median":-10.789071,"eighty":-2.449908,"marketCap":145944384},{"date":"2025-01-03","current":92.39219,"twenty":-24.506101,"median":-10.624845,"eighty":-2.423761,"marketCap":147735112},{"date":"2025-01-10","current":89.032474,"twenty":-24.527258,"median":-10.519073,"eighty":-2.361538,"marketCap":142362926},{"date":"2025-01-17","current":118.709966,"twenty":-24.527258,"median":-10.43534,"eighty":-2.322808,"marketCap":189817235},{"date":"2025-01-24","current":138.30831,"twenty":-24.527258,"median":-10.263939,"eighty":-2.298292,"marketCap":221154987},{"date":"2025-01-31","current":131.588877,"twenty":-24.527258,"median":-10.072982,"eighty":-2.263018,"marketCap":210410615},{"date":"2025-02-07","current":141.108073,"twenty":-24.527258,"median":-9.977504,"eighty":-2.23428,"marketCap":225631808},{"date":"2025-02-14","current":122.629635,"twenty":-24.527258,"median":-9.691068,"eighty":-2.213896,"marketCap":196084786},{"date":"2025-02-21","current":122.069682,"twenty":-24.527258,"median":-9.59559,"eighty":-2.189476,"marketCap":195189421},{"date":"2025-02-28","current":103.591244,"twenty":-24.527258,"median":-9.445698,"eighty":-2.172091,"marketCap":165642399},{"date":"2025-03-07","current":-10.507051,"twenty":-24.451134,"median":-9.39203,"eighty":-2.170365,"marketCap":149525841},{"date":"2025-03-14","current":-10.579432,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":150555901},{"date":"2025-03-21","current":-10.513722,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":149620771},{"date":"2025-03-28","current":-9.988035,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-04-04","current":-9.265217,"twenty":-24.299079,"median":-9.374461,"eighty":-2.170365,"marketCap":131853304},{"date":"2025-04-11","current":-7.613302,"twenty":-24.18074,"median":-9.247784,"eighty":-2.170674,"marketCap":108344907},{"date":"2025-04-17","current":-9.52806,"twenty":-23.870803,"median":-9.177355,"eighty":-2.170674,"marketCap":135593823},{"date":"2025-04-25","current":-9.725192,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213},{"date":"2025-04-29","current":-9.462349,"twenty":-23.301645,"median":-9.168959,"eighty":-2.170365,"marketCap":134658694}],"updateTime":1746027597389}}}