美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國天然資源

3.71

-0.3100-7.71%

盤後：3.800.0900+2.43%19:48 EDT

成交量：3.04萬

成交額：11.99萬

市值：457.52萬

市盈率：-10.35

高：4.30

開：4.03

低：3.66

收：4.02

資料載入中...

總覽公司新聞公告

非美公司披露報告

發佈中期業績的操作

非美公司披露報告

非美公司披露報告

通知成員行動生效或11月19日,2016年

非美公司披露報告

非美公司披露報告

材料外國發行人的信息披露

非美公司披露報告

非美公司披露報告

恢復遵守納斯達克(NASDAQ)的要求

非美公司披露報告

非美公司披露報告

收到納斯達克缺陷通知

非美公司披露報告

非美公司披露報告

發佈中期業績的操作

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHNR/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHNR\",,,,,undefined,":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中國天然資源","latestPrice":3.71,"timestamp":1750708800000,"preClose":4.02,"halted":0,"volume":30434,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.71,"latestTime":"19:48 EDT","volume":422,"amount":1592.28,"timestamp":1750722481645},"delay":0,"floatShares":523381,"shares":1233220,"eps":-0.358592,"marketStatus":"已收盤","change":-0.31,"latestTime":"06-23 16:00:00 EDT","open":4.03,"high":4.3,"low":3.657,"amount":119933.957209,"amplitude":0.15995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.358592,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.02,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.02,"latestTime":"09:17 EDT","volume":15,"amount":61.12959599999999,"timestamp":1750684675842},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.71,"latestTime":"19:48 EDT","volume":422,"amount":1592.28,"timestamp":1750722481645},"volumeRatio":0.51369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHNR\",,,,,undefined,":{"symbol":"CHNR","floatShares":523381,"roa":"-1.75%","roe":"-3.85%","lyrEps":-0.358592,"volumeRatio":0.51369,"shares":1233220,"dividePrice":0,"high":4.3,"amplitude":0.15995,"preClose":4.02,"low":3.657,"week52Low":3.565,"pbRate":"0.37","psRate":"2.00","week52High":9.04,"institutionHeld":0,"latestPrice":3.71,"eps":-0.358592,"divideRate":0,"volume":30434,"delay":0,"ttmEps":-0.358592,"open":4.03,"prevYearClose":5.4232,"prevWeekClose":4.02,"prevMonthClose":4.468,"prevQuarterClose":4.5736,"fiveDayClose":3.92,"twentyDayClose":4.248,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHNR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1237219","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016002697","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"發佈中期業績的操作","symbol":"CHNR","title":"發佈中期業績的操作","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335016002697/0001553350-16-002697-index.htm","us_notice_code":"Form 6-K","us_title_en":"Releases Interim Results of Operations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002697/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE6vqA6DLmxH9MkfeB","market":"us","size":371373},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002697/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEFHhRPkbTgVWZYiFD","market":"us","size":225776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"發佈中期業績的操作","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609157","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016002578-CHNR","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/0001553350-16-002578-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEviwm2sfczytDwJqC","market":"us","size":10035},{"description":"INFORMATION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEdytEBMp69xexdcyA","market":"us","size":170876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_ex99z1002.gif","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1002.gif","type":"GRAPHIC","id":"NTFILE9g9bdk3ZSYGjNcGo","market":"us","size":35635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174377","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016002578","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"通知成員行動生效或11月19日,2016年","symbol":"CHNR","title":"通知成員行動生效或11月19日,2016年","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335016002578/0001553350-16-002578-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Member Action to Become Effective on or About November 19, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEBpwbwSAkou5iqr93","market":"us","size":10035},{"description":"INFORMATION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE7LHp4Zn2F41SKNXs","market":"us","size":170876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002578/chnr_ex99z1002.gif","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1002.gif","type":"GRAPHIC","id":"NTFILE7925iCUHrSZMq14b","market":"us","size":35635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"通知成員行動生效或11月19日,2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609158","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016002382-CHNR","pdf_url":null,"pub_time":1471363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002382/0001553350-16-002382-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002382/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEEdrD67j7erBYE84R","market":"us","size":8783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-17 00:00","pubTimestamp":1471363200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174378","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016002382","pdf_url":null,"pub_time":1471363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外國發行人的信息披露","symbol":"CHNR","title":"材料外國發行人的信息披露","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335016002382/0001553350-16-002382-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016002382/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE5B1pJnvKJBpPrMhx","market":"us","size":8783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-17 00:00","pubTimestamp":1471363200,"title_zh":"材料外國發行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609160","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016001869-CHNR","pdf_url":null,"pub_time":1460304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001869/0001553350-16-001869-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001869/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEAA2T41GtYheHL3TX","market":"us","size":12666},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001869/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEG5C6X38FEDJXFeVH","market":"us","size":4867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-04-11 00:00","pubTimestamp":1460304000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174379","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016001869","pdf_url":null,"pub_time":1460304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"恢復遵守納斯達克(NASDAQ)的要求","symbol":"CHNR","title":"恢復遵守納斯達克(NASDAQ)的要求","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335016001869/0001553350-16-001869-index.htm","us_notice_code":"Form 6-K","us_title_en":"Regains Compliance With NASDAQ Requirements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001869/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEBm1mMpk7aNNz45py","market":"us","size":12666},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001869/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE4yEDSLHWWGyHVVXK","market":"us","size":4867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-04-11 00:00","pubTimestamp":1460304000,"title_zh":"恢復遵守納斯達克(NASDAQ)的要求","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609161","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016001564-CHNR","pdf_url":null,"pub_time":1455552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001564/0001553350-16-001564-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001564/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEBCUWpHtBtH3AG6mM","market":"us","size":14100},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001564/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEGRhHfTzrfdYFVWPW","market":"us","size":6289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-02-16 00:00","pubTimestamp":1455552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174380","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335016001564","pdf_url":null,"pub_time":1455552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"收到納斯達克缺陷通知","symbol":"CHNR","title":"收到納斯達克缺陷通知","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335016001564/0001553350-16-001564-index.htm","us_notice_code":"Form 6-K","us_title_en":"Receives NASDAQ Deficiency Notice","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001564/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE5MpbouvTY35tbtCJ","market":"us","size":14100},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335016001564/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEFqXk7xt2NpQXDxSX","market":"us","size":6289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-02-16 00:00","pubTimestamp":1455552000,"title_zh":"收到納斯達克缺陷通知","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609162","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335015001390-CHNR","pdf_url":null,"pub_time":1450886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001390/0001553350-15-001390-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001390/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE6yCqjR6LNSjXwbiq","market":"us","size":517130},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001390/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE4yLBJWivS3bFjczS","market":"us","size":304224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-12-24 00:00","pubTimestamp":1450886400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174381","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335015001390","pdf_url":null,"pub_time":1450886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"發佈中期業績的操作","symbol":"CHNR","title":"發佈中期業績的操作","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/793628/000155335015001390/0001553350-15-001390-index.htm","us_notice_code":"Form 6-K","us_title_en":"Releases Interim Results of Operations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001390/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE5vZhBFeGYe6cVh8b","market":"us","size":517130},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001390/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE8Si1xSH7HotzgMJV","market":"us","size":304224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-12-24 00:00","pubTimestamp":1450886400,"title_zh":"發佈中期業績的操作","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609163","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335015001316-CHNR","pdf_url":null,"pub_time":1449158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001316/0001553350-15-001316-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001316/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE9tUbMdmC4qTNRtvn","market":"us","size":10013},{"description":"INFORMATION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001316/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEFVdwrNhEb5BuCvzG","market":"us","size":191290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015001316/chnr_ex99z1002.gif","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1002.gif","type":"GRAPHIC","id":"NTFILE9UnhnBWM8F3iDVRb","market":"us","size":35635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-12-04 00:00","pubTimestamp":1449158400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609164","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335015000983-CHNR","pdf_url":null,"pub_time":1442160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000983/0001553350-15-000983-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000983/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE639ViL3UsnC7YPeh","market":"us","size":12792},{"description":"AUDITOR LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000983/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEC66x4xQH26NxioHj","market":"us","size":1883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-09-14 00:00","pubTimestamp":1442160000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609166","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335015000332-CHNR","pdf_url":null,"pub_time":1428249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000332/0001553350-15-000332-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000332/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEEVsjSFvkhHuGNQKL","market":"us","size":18586},{"description":"SERVICE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000332/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEEFV5UtdZLoSjsqQS","market":"us","size":67177},{"description":"SERVICE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000332/chnr_ex99z2.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z2.htm","type":"EX-99.2","id":"NTFILEFfrYu1sSSJXRzZVh","market":"us","size":67230},{"description":"SERVICE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335015000332/chnr_ex99z3.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z3.htm","type":"EX-99.3","id":"NTFILE5hmaZa4Ps9s33Fwt","market":"us","size":66481}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-04-06 00:00","pubTimestamp":1428249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609168","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335014001463-CHNR","pdf_url":null,"pub_time":1417622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335014001463/0001553350-14-001463-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014001463/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEDSjaZH7SKS5ZShgx","market":"us","size":555499},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014001463/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE34nzbcCutbcXUd8m","market":"us","size":253175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-12-04 00:00","pubTimestamp":1417622400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609169","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335014001026-CHNR","pdf_url":null,"pub_time":1409846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335014001026/0001553350-14-001026-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014001026/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE7bvtJ56sL1DiKbtP","market":"us","size":8334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-09-05 00:00","pubTimestamp":1409846400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609170","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335014000917-CHNR","pdf_url":null,"pub_time":1407859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000917/0001553350-14-000917-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000917/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEHH9WYS8NnGHWAjd6","market":"us","size":10009},{"description":"INFORMATION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000917/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILEEmGACc9K1yRVUq1Z","market":"us","size":260963},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000917/chnr_ex99z1002.gif","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1002.gif","type":"GRAPHIC","id":"NTFILE6Vyer6zyxsGsQsC5","market":"us","size":35635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-13 00:00","pubTimestamp":1407859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609175","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335014000321-CHNR","pdf_url":null,"pub_time":1396281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000321/0001553350-14-000321-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000321/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILEE5d88T8VGc43mc9c","market":"us","size":13159},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000321/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILECK7ENiXuefSqX5uh","market":"us","size":85794}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-01 00:00","pubTimestamp":1396281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609176","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335014000105-CHNR","pdf_url":null,"pub_time":1391011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/0001553350-14-000105-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/chnr_6k.htm","primary":true,"translateUrl":null,"linkName":"chnr_6k.htm","type":"6-K","id":"NTFILE76C2bkKw8BuWaxd2","market":"us","size":14129},{"description":"AMENDED AND RESTATED ARTICLES AND MEMORANDUM OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/chnr_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1.htm","type":"EX-99.1","id":"NTFILE3qBKp819ZsqqWcst","market":"us","size":224172},{"description":"SERVICE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/chnr_ex99z2.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z2.htm","type":"EX-99.2","id":"NTFILEEnD3VrFPmB8oGk9C","market":"us","size":69663},{"description":"SERVICE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/chnr_ex99z3.htm","primary":false,"translateUrl":null,"linkName":"chnr_ex99z3.htm","type":"EX-99.3","id":"NTFILEHuAyQoRkU1H4PzVo","market":"us","size":69712},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000155335014000105/chnr_ex99z1002.gif","primary":false,"translateUrl":null,"linkName":"chnr_ex99z1002.gif","type":"GRAPHIC","id":"NTFILEGmkmd342guptUTva","market":"us","size":59094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-30 00:00","pubTimestamp":1391011200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914003691-CHNR","pdf_url":null,"pub_time":1390406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHNR","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793628/000110465914003691/0001104659-14-003691-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000110465914003691/a14-4173_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-4173_16k.htm","type":"6-K","id":"NTFILE32rz25CXEWayeymv","market":"us","size":14581},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793628/000110465914003691/a14-4173_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-4173_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAe9xeKN6up9yDQiU","market":"us","size":7891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-23 00:00","pubTimestamp":1390406400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CHNR","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2025-05-15","symbol":"CHNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-12-31","symbol":"CHNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"盤前","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-30","symbol":"CHNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"CHNR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHNR","date":"2025-06-20","current":-11.50951,"percent":0.218063,"low":-51.601843,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"high":17231.805591,"avg":1161.078325,"sd":3218.417373,"marketCap":5059901},"quantilePoints":[{"date":"2020-06-26","current":-4.587699,"twenty":-41.671373,"median":-10.155542,"eighty":-2.093046,"marketCap":27900225},{"date":"2020-07-02","current":-4.579921,"twenty":-41.671373,"median":-10.155542,"eighty":-2.097988,"marketCap":27900225},{"date":"2020-07-10","current":-4.942877,"twenty":-41.671373,"median":-10.155542,"eighty":-2.131104,"marketCap":30391317},{"date":"2020-07-17","current":-4.775082,"twenty":-41.671373,"median":-10.155542,"eighty":-2.146302,"marketCap":29394880},{"date":"2020-07-24","current":-5.523788,"twenty":-41.671373,"median":-10.155542,"eighty":-2.156782,"marketCap":33878845},{"date":"2020-07-31","current":-4.925013,"twenty":-41.671373,"median":-10.155542,"eighty":-2.184313,"marketCap":30391317},{"date":"2020-08-07","current":-5.363777,"twenty":-41.671373,"median":-10.155542,"eighty":-2.202277,"marketCap":33134009},{"date":"2020-08-14","current":-4.988096,"twenty":-41.671373,"median":-10.155542,"eighty":-2.214925,"marketCap":30889535},{"date":"2020-08-21","current":-6.556299,"twenty":-41.671373,"median":-10.155542,"eighty":-2.231005,"marketCap":40785698},{"date":"2020-08-28","current":-6.66815,"twenty":-41.671373,"median":-10.155542,"eighty":-2.240281,"marketCap":41805340},{"date":"2020-09-04","current":-5.997351,"twenty":-41.671373,"median":-10.155542,"eighty":-2.253046,"marketCap":37726771},{"date":"2020-09-11","current":6330.222428,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37047009},{"date":"2020-09-18","current":6326.79646,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37386890},{"date":"2020-09-25","current":6399.486786,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":37516044},{"date":"2020-10-02","current":6693.184599,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":39426175},{"date":"2020-10-09","current":7337.83644,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":43844625},{"date":"2020-10-16","current":7454.718115,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":44524387},{"date":"2020-10-23","current":7784.049048,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":46563672},{"date":"2020-10-30","current":6537.084956,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":39086294},{"date":"2020-11-06","current":6797.544139,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":41125579},{"date":"2020-11-13","current":6847.917055,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":41465460},{"date":"2020-11-20","current":8254.365928,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":50302361},{"date":"2020-11-27","current":8942.536246,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":54380931},{"date":"2020-12-04","current":8101.633626,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49622599},{"date":"2020-12-11","current":8121.358609,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49622599},{"date":"2020-12-18","current":7942.938248,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":48602957},{"date":"2020-12-24","current":8156.999391,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":49962480},{"date":"2020-12-31","current":7655.363403,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":46903553},{"date":"2021-01-08","current":8909.508224,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":55060692},{"date":"2021-01-15","current":9414.942543,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":58119620},{"date":"2021-01-22","current":10514.811061,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":64891220},{"date":"2021-01-29","current":9515.35239,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":59199007},{"date":"2021-02-05","current":13251.948361,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":81967857},{"date":"2021-02-12","current":13292.918875,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":82347337},{"date":"2021-02-19","current":16537.015109,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":102459821},{"date":"2021-02-26","current":12036.444634,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":74378240},{"date":"2021-03-05","current":10722.391738,"twenty":-41.68299,"median":-10.16515,"eighty":-2.265388,"marketCap":66029662},{"date":"2021-03-12","current":12349.064844,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":75896164},{"date":"2021-03-19","current":12616.120212,"twenty":-41.671373,"median":-10.155542,"eighty":-2.263108,"marketCap":77527931},{"date":"2021-03-26","current":10984.671892,"twenty":-41.659757,"median":-10.150922,"eighty":-2.242957,"marketCap":67168105},{"date":"2021-04-01","current":11273.781206,"twenty":-41.659757,"median":-10.150922,"eighty":-2.242227,"marketCap":68686028},{"date":"2021-04-09","current":11127.472317,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":67927066},{"date":"2021-04-16","current":9341.164067,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":57301603},{"date":"2021-04-23","current":15.904001,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":59578488},{"date":"2021-04-30","current":15.094831,"twenty":-41.671373,"median":-10.155542,"eighty":-2.242764,"marketCap":56732382},{"date":"2021-05-07","current":14.947,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":56542642},{"date":"2021-05-14","current":13.049112,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":49332506},{"date":"2021-05-21","current":13.544686,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":51229910},{"date":"2021-05-28","current":14.001997,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":53506795},{"date":"2021-06-04","current":15.556279,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59199007},{"date":"2021-06-11","current":15.465263,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":58819527},{"date":"2021-06-18","current":14.691353,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":55404199},{"date":"2021-06-25","current":15.502848,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":58440046},{"date":"2021-07-02","current":15.844021,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59578488},{"date":"2021-07-09","current":15.962921,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59957969},{"date":"2021-07-16","current":15.861893,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":59578488},{"date":"2021-07-23","current":15.058988,"twenty":-41.671373,"median":-10.155542,"eighty":-2.241831,"marketCap":56542642},{"date":"2021-07-30","current":15.439011,"twenty":-41.671373,"median":-10.155542,"eighty":-2.240281,"marketCap":58146276},{"date":"2021-08-06","current":15.489425,"twenty":-41.671373,"median":-10.155542,"eighty":-2.229813,"marketCap":58146276},{"date":"2021-08-13","current":14.931342,"twenty":-41.671373,"median":-10.155542,"eighty":-2.210477,"marketCap":56098872},{"date":"2021-08-20","current":13.018018,"twenty":-41.671373,"median":-10.155542,"eighty":-2.197028,"marketCap":48728217},{"date":"2021-08-27","current":13.503029,"twenty":-41.671373,"median":-10.155542,"eighty":-2.16294,"marketCap":50775621},{"date":"2021-09-03","current":13.577219,"twenty":-41.671373,"median":-10.155542,"eighty":-2.105986,"marketCap":51185102},{"date":"2021-09-10","current":13.337013,"twenty":-41.671373,"median":-10.155542,"eighty":3.770069,"marketCap":50366140},{"date":"2021-09-17","current":13.817105,"twenty":-41.671373,"median":-10.155542,"eighty":13.256367,"marketCap":52004064},{"date":"2021-09-24","current":13.599514,"twenty":-41.671373,"median":-10.155542,"eighty":13.353958,"marketCap":51185102},{"date":"2021-10-01","current":13.124422,"twenty":-41.671373,"median":-10.155542,"eighty":13.414624,"marketCap":49547179},{"date":"2021-10-08","current":13.661455,"twenty":-41.671373,"median":-10.155542,"eighty":13.427391,"marketCap":51594583},{"date":"2021-10-15","current":12.992736,"twenty":-41.671373,"median":-10.155542,"eighty":13.463887,"marketCap":49137698},{"date":"2021-10-22","current":13.3213,"twenty":-41.671373,"median":-10.155542,"eighty":13.5004,"marketCap":50775621},{"date":"2021-10-29","current":14.119157,"twenty":-41.671373,"median":-10.155542,"eighty":13.545023,"marketCap":53641987},{"date":"2021-11-05","current":-51.601843,"twenty":-41.758449,"median":-10.174759,"eighty":13.582519,"marketCap":51594583},{"date":"2021-11-12","current":-49.809865,"twenty":-42.173868,"median":-10.194017,"eighty":13.582519,"marketCap":49956660},{"date":"2021-11-19","current":-44.969675,"twenty":-42.488465,"median":-10.210071,"eighty":13.582519,"marketCap":45042890},{"date":"2021-11-26","current":-41.727224,"twenty":-42.606165,"median":-10.210071,"eighty":13.582519,"marketCap":41767043},{"date":"2021-12-03","current":-32.259672,"twenty":-42.606165,"median":-10.210071,"eighty":13.582519,"marketCap":32369458},{"date":"2021-12-10","current":-32.226815,"twenty":-42.606165,"median":-10.210815,"eighty":13.582519,"marketCap":32373553},{"date":"2021-12-17","current":-26.536143,"twenty":-42.606165,"median":-10.226529,"eighty":13.582519,"marketCap":26628537},{"date":"2021-12-23","current":-26.093309,"twenty":-42.606165,"median":-10.25247,"eighty":13.582519,"marketCap":26206772},{"date":"2021-12-31","current":-23.581359,"twenty":-42.606165,"median":-10.25247,"eighty":13.582519,"marketCap":23749887},{"date":"2022-01-07","current":-43.265213,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":43404966},{"date":"2022-01-14","current":-39.846246,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":40129120},{"date":"2022-01-21","current":-36.919128,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":37262754},{"date":"2022-01-28","current":-33.387318,"twenty":-42.64002,"median":-10.253397,"eighty":13.579869,"marketCap":33581522},{"date":"2022-02-04","current":-31.754793,"twenty":-42.64002,"median":-10.25664,"eighty":13.579869,"marketCap":31939503},{"date":"2022-02-11","current":-32.745272,"twenty":-42.64002,"median":-10.293911,"eighty":13.579869,"marketCap":32963206},{"date":"2022-02-18","current":-24.709381,"twenty":-42.64002,"median":-10.300856,"eighty":13.579869,"marketCap":24990614},{"date":"2022-02-25","current":-39.219266,"twenty":-42.64002,"median":-10.311788,"eighty":13.579869,"marketCap":39719639},{"date":"2022-03-04","current":-38.933969,"twenty":-42.64002,"median":-10.320184,"eighty":13.579869,"marketCap":39420718},{"date":"2022-03-11","current":-45.84753,"twenty":-42.713993,"median":-10.355345,"eighty":13.579869,"marketCap":46271332},{"date":"2022-03-18","current":-37.459625,"twenty":-42.8671,"median":-10.427361,"eighty":13.579869,"marketCap":37676330},{"date":"2022-03-25","current":-36.664917,"twenty":-42.8671,"median":-10.469037,"eighty":13.579869,"marketCap":36853273},{"date":"2022-04-01","current":-37.871605,"twenty":-42.8671,"median":-10.500705,"eighty":13.579869,"marketCap":38081716},{"date":"2022-04-08","current":-35.800963,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":35993364},{"date":"2022-04-14","current":-34.304436,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":34416862},{"date":"2022-04-22","current":-33.704504,"twenty":-42.8671,"median":-10.514609,"eighty":13.579869,"marketCap":33167946},{"date":"2022-04-29","current":-32.144438,"twenty":-42.8671,"median":-10.521065,"eighty":13.579869,"marketCap":31120542},{"date":"2022-05-06","current":-31.986127,"twenty":-42.8671,"median":-10.55982,"eighty":13.579869,"marketCap":30698777},{"date":"2022-05-13","current":-29.976453,"twenty":-42.8671,"median":-10.59189,"eighty":13.579869,"marketCap":28254176},{"date":"2022-05-20","current":-3.984685,"twenty":-42.8671,"median":-10.583894,"eighty":13.579869,"marketCap":28667752},{"date":"2022-05-27","current":-3.87854,"twenty":-42.8671,"median":-10.583894,"eighty":13.579869,"marketCap":27877454},{"date":"2022-06-03","current":-3.793933,"twenty":-42.8671,"median":-10.567397,"eighty":13.579869,"marketCap":27429031},{"date":"2022-06-10","current":-3.881188,"twenty":-42.8671,"median":-10.548879,"eighty":13.579869,"marketCap":27856980},{"date":"2022-06-17","current":-3.628099,"twenty":-42.8671,"median":-10.548879,"eighty":13.579869,"marketCap":26010221},{"date":"2022-06-24","current":-4.028618,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":28999431},{"date":"2022-07-01","current":-3.875537,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27848790},{"date":"2022-07-08","current":-3.756731,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27025734},{"date":"2022-07-15","current":-3.580498,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25514749},{"date":"2022-07-22","current":-3.673991,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":26202677},{"date":"2022-07-29","current":-3.651776,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":26071643},{"date":"2022-08-05","current":-3.885398,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":27668619},{"date":"2022-08-12","current":-3.618166,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25838239},{"date":"2022-08-19","current":-3.595171,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25391946},{"date":"2022-08-26","current":-3.541351,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":24814537},{"date":"2022-09-02","current":-3.620263,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":25264925},{"date":"2022-09-09","current":-3.474838,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":24159368},{"date":"2022-09-16","current":-3.477776,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":23954627},{"date":"2022-09-23","current":-3.479863,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":23508293},{"date":"2022-09-30","current":-3.08607,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":20887575},{"date":"2022-10-07","current":-2.964639,"twenty":-42.888109,"median":-10.552516,"eighty":13.582519,"marketCap":20064560},{"date":"2022-10-14","current":-2.941399,"twenty":-42.888109,"median":-10.545243,"eighty":13.582519,"marketCap":19696027},{"date":"2022-10-21","current":-2.955444,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-10-28","current":-2.960424,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-11-04","current":-2.932055,"twenty":-42.888109,"median":-10.538381,"eighty":13.582519,"marketCap":19655079},{"date":"2022-11-11","current":-6.633895,"twenty":-42.888109,"median":-10.514767,"eighty":13.582519,"marketCap":16997548},{"date":"2022-11-18","current":-6.724108,"twenty":-42.888109,"median":-10.47601,"eighty":13.582519,"marketCap":17198194},{"date":"2022-11-25","current":-6.691561,"twenty":-42.888109,"median":-10.348127,"eighty":13.582519,"marketCap":16993454},{"date":"2022-12-02","current":-6.613689,"twenty":-42.888109,"median":-10.316227,"eighty":13.582519,"marketCap":17157246},{"date":"2022-12-09","current":-5.789318,"twenty":-42.888109,"median":-10.310038,"eighty":13.582519,"marketCap":15154885},{"date":"2022-12-16","current":-5.845777,"twenty":-42.888109,"median":-10.270994,"eighty":13.582519,"marketCap":15269539},{"date":"2022-12-23","current":-5.626422,"twenty":-42.888109,"median":-10.186157,"eighty":13.582519,"marketCap":14663549},{"date":"2022-12-30","current":-5.847081,"twenty":-42.888109,"median":-10.065771,"eighty":13.582519,"marketCap":15437467},{"date":"2023-01-06","current":-6.427901,"twenty":-42.606165,"median":-9.948468,"eighty":13.582519,"marketCap":17120393},{"date":"2023-01-13","current":-6.669037,"twenty":-42.207895,"median":-9.705213,"eighty":13.582519,"marketCap":18099093},{"date":"2023-01-20","current":-6.724401,"twenty":-42.059305,"median":-9.476454,"eighty":13.582519,"marketCap":18054009},{"date":"2023-01-27","current":-6.559025,"twenty":-41.77105,"median":-9.399645,"eighty":13.582519,"marketCap":17607675},{"date":"2023-02-03","current":-9.519167,"twenty":-41.632408,"median":-9.186963,"eighty":13.582519,"marketCap":25633499},{"date":"2023-02-10","current":-11.479965,"twenty":-41.419562,"median":-9.186963,"eighty":13.582519,"marketCap":30711061},{"date":"2023-02-17","current":-12.74792,"twenty":-41.10363,"median":-9.186963,"eighty":13.582519,"marketCap":33802641},{"date":"2023-02-24","current":-9.69784,"twenty":-41.027673,"median":-9.186963,"eighty":13.582519,"marketCap":25387810},{"date":"2023-03-03","current":-12.889829,"twenty":-40.405104,"median":-9.186963,"eighty":13.582519,"marketCap":33986908},{"date":"2023-03-10","current":-12.609649,"twenty":-39.732621,"median":-9.186963,"eighty":13.582519,"marketCap":33167946},{"date":"2023-03-17","current":-10.03395,"twenty":-39.302585,"median":-9.186963,"eighty":13.582519,"marketCap":26534357},{"date":"2023-03-24","current":-9.420026,"twenty":-38.976634,"median":-9.186963,"eighty":13.582519,"marketCap":24978330},{"date":"2023-03-31","current":-47.876394,"twenty":-39.042499,"median":-9.233428,"eighty":13.579869,"marketCap":126918580},{"date":"2023-04-06","current":-6.772065,"twenty":-38.898749,"median":-8.147283,"eighty":13.579869,"marketCap":17935259},{"date":"2023-04-14","current":-7.0125,"twenty":-38.600491,"median":-7.935252,"eighty":13.582519,"marketCap":18590428},{"date":"2023-04-21","current":-6.336101,"twenty":-38.082288,"median":-7.776286,"eighty":13.582519,"marketCap":16788712},{"date":"2023-04-28","current":-5.449793,"twenty":-37.797837,"median":-7.72427,"eighty":13.582519,"marketCap":14332646},{"date":"2023-05-05","current":-7.739271,"twenty":-37.797837,"median":-7.685967,"eighty":13.582519,"marketCap":20392143},{"date":"2023-05-12","current":-7.437196,"twenty":-37.797837,"median":-7.655534,"eighty":13.582519,"marketCap":19491286},{"date":"2023-05-19","current":-7.282574,"twenty":-37.797837,"median":-7.601236,"eighty":13.582519,"marketCap":18836116},{"date":"2023-05-26","current":-5.012277,"twenty":-37.797837,"median":-7.572735,"eighty":13.582519,"marketCap":17443882},{"date":"2023-06-02","current":-4.890759,"twenty":-37.797837,"median":-7.557135,"eighty":13.582519,"marketCap":16969646},{"date":"2023-06-09","current":-4.745441,"twenty":-37.797837,"median":-7.524245,"eighty":13.582519,"marketCap":16431864},{"date":"2023-06-16","current":-4.614828,"twenty":-37.797837,"median":-7.485658,"eighty":13.582519,"marketCap":15930973},{"date":"2023-06-22","current":-4.926444,"twenty":-37.805892,"median":-7.47719,"eighty":13.58517,"marketCap":16895865},{"date":"2023-06-30","current":-4.913283,"twenty":-37.822001,"median":-7.462706,"eighty":13.59047,"marketCap":16682720},{"date":"2023-07-07","current":-5.311287,"twenty":-37.822001,"median":-7.460085,"eighty":13.59047,"marketCap":18035373},{"date":"2023-07-14","current":-4.999673,"twenty":-37.822001,"median":-7.43348,"eighty":13.59047,"marketCap":17215583},{"date":"2023-07-21","current":-4.754681,"twenty":-37.822001,"median":-7.404768,"eighty":13.59047,"marketCap":16313815},{"date":"2023-07-28","current":-4.943963,"twenty":-37.822001,"median":-7.36281,"eighty":13.59047,"marketCap":16969646},{"date":"2023-08-04","current":-5.964639,"twenty":-37.822001,"median":-7.332822,"eighty":13.59047,"marketCap":20494742},{"date":"2023-08-11","current":-5.310564,"twenty":-37.822001,"median":-7.322315,"eighty":13.59047,"marketCap":18117352},{"date":"2023-08-18","current":-4.976322,"twenty":-37.822001,"median":-7.282296,"eighty":13.59047,"marketCap":16805688},{"date":"2023-08-25","current":-4.74865,"twenty":-37.822001,"median":-7.263758,"eighty":13.59047,"marketCap":16067878},{"date":"2023-09-01","current":-4.54306,"twenty":-37.822001,"median":-7.239171,"eighty":13.59047,"marketCap":15412046},{"date":"2023-09-08","current":-4.660259,"twenty":-37.822001,"median":-7.217061,"eighty":13.59047,"marketCap":15657983},{"date":"2023-09-15","current":-4.433687,"twenty":-37.822001,"median":-7.174424,"eighty":13.59047,"marketCap":15002151},{"date":"2023-09-22","current":-4.744219,"twenty":-37.822001,"median":-7.070858,"eighty":13.59047,"marketCap":15985899},{"date":"2023-09-29","current":-4.497291,"twenty":-37.822001,"median":-6.984592,"eighty":13.59047,"marketCap":15166929},{"date":"2023-10-06","current":-4.531439,"twenty":-37.822001,"median":-6.933538,"eighty":13.59047,"marketCap":15282519},{"date":"2023-10-13","current":-3.93763,"twenty":-37.822001,"median":-6.82318,"eighty":13.59047,"marketCap":13280593},{"date":"2023-10-20","current":-4.335067,"twenty":-37.822001,"median":-6.776573,"eighty":13.59047,"marketCap":14592256},{"date":"2023-10-27","current":-4.104244,"twenty":-37.839621,"median":-6.750122,"eighty":13.595896,"marketCap":13812636},{"date":"2023-11-03","current":-4.116443,"twenty":-37.845495,"median":-6.715784,"eighty":13.597705,"marketCap":13854445},{"date":"2023-11-10","current":-4.122233,"twenty":-37.845495,"median":-6.679534,"eighty":13.597705,"marketCap":13936424},{"date":"2023-11-17","current":-4.07458,"twenty":-37.845495,"median":-6.648143,"eighty":13.597705,"marketCap":13854445},{"date":"2023-11-24","current":-4.020508,"twenty":-37.845495,"median":-6.606642,"eighty":13.597705,"marketCap":13854445},{"date":"2023-12-01","current":-4.181468,"twenty":-37.845495,"median":-6.573086,"eighty":13.597705,"marketCap":14428298},{"date":"2023-12-08","current":-4.115607,"twenty":-37.839621,"median":-6.531871,"eighty":13.595896,"marketCap":14182361},{"date":"2023-12-15","current":-4.137436,"twenty":-37.839621,"median":-6.418155,"eighty":13.595896,"marketCap":14346319},{"date":"2023-12-22","current":-3.970202,"twenty":-37.839621,"median":-6.334835,"eighty":13.595896,"marketCap":13690487},{"date":"2023-12-29","current":-2.302497,"twenty":-37.845495,"median":-6.124904,"eighty":13.597705,"marketCap":12091898},{"date":"2024-01-05","current":-2.339199,"twenty":-37.851368,"median":-5.999893,"eighty":13.599514,"marketCap":12214866},{"date":"2024-01-12","current":-2.212363,"twenty":-37.851368,"median":-5.947678,"eighty":13.599514,"marketCap":11558214},{"date":"2024-01-19","current":-2.088481,"twenty":-37.855415,"median":-5.891095,"eighty":13.611534,"marketCap":10829421},{"date":"2024-01-26","current":-1.66301,"twenty":-37.851368,"median":-5.847081,"eighty":13.599514,"marketCap":8689770},{"date":"2024-02-02","current":-1.514411,"twenty":-37.851368,"median":-5.789318,"eighty":13.599514,"marketCap":7869981},{"date":"2024-02-09","current":-1.383628,"twenty":-37.851368,"median":-5.626422,"eighty":13.599514,"marketCap":7214149},{"date":"2024-02-16","current":-5.463834,"twenty":-37.851368,"median":-5.550857,"eighty":13.599514,"marketCap":28446702},{"date":"2024-02-23","current":-2.576698,"twenty":-37.851368,"median":-5.497738,"eighty":13.599514,"marketCap":13366358},{"date":"2024-03-01","current":-2.23952,"twenty":-37.845495,"median":-5.452753,"eighty":13.597705,"marketCap":11622920},{"date":"2024-03-08","current":-2.408416,"twenty":-37.845495,"median":-5.387111,"eighty":13.597705,"marketCap":12494639},{"date":"2024-03-15","current":-2.278108,"twenty":-37.845495,"median":-5.330118,"eighty":13.597705,"marketCap":11816635},{"date":"2024-03-22","current":-2.298539,"twenty":-37.845495,"median":-5.286954,"eighty":13.597705,"marketCap":11913493},{"date":"2024-03-28","current":-2.251138,"twenty":-37.845495,"median":-5.212023,"eighty":13.597705,"marketCap":11622920},{"date":"2024-04-05","current":-2.290902,"twenty":-37.851368,"median":-5.038281,"eighty":13.599514,"marketCap":11816635},{"date":"2024-04-12","current":-2.256033,"twenty":-37.851368,"median":-4.999673,"eighty":13.599514,"marketCap":11631637},{"date":"2024-04-19","current":-2.085586,"twenty":-37.851368,"median":-4.975625,"eighty":13.599514,"marketCap":10751201},{"date":"2024-04-26","current":-1.918177,"twenty":-37.845495,"median":-4.94342,"eighty":13.597705,"marketCap":9879482},{"date":"2024-05-03","current":-1.874314,"twenty":-37.69703,"median":-4.925015,"eighty":13.597705,"marketCap":9661552},{"date":"2024-05-10","current":-5.342304,"twenty":-37.263679,"median":-4.925015,"eighty":13.597705,"marketCap":9206321},{"date":"2024-05-17","current":-5.323983,"twenty":-36.739962,"median":-4.925015,"eighty":13.597705,"marketCap":9176149},{"date":"2024-05-24","current":-5.517796,"twenty":-36.335012,"median":-4.925015,"eighty":13.597705,"marketCap":9480518},{"date":"2024-05-31","current":-5.052905,"twenty":-35.764335,"median":-4.925015,"eighty":13.597705,"marketCap":8681874},{"date":"2024-06-07","current":-5.000423,"twenty":-35.192824,"median":-4.925015,"eighty":13.597705,"marketCap":8588150},{"date":"2024-06-14","current":-4.930305,"twenty":-34.960329,"median":-4.890759,"eighty":13.599514,"marketCap":8459895},{"date":"2024-06-21","current":-3.906017,"twenty":-34.513989,"median":-4.831956,"eighty":13.611534,"marketCap":6693922},{"date":"2024-06-28","current":-5.042715,"twenty":-33.986652,"median":-4.825448,"eighty":13.647594,"marketCap":8632546},{"date":"2024-07-05","current":-3.977763,"twenty":-33.773186,"median":-4.78831,"eighty":13.647594,"marketCap":6807872},{"date":"2024-07-12","current":-4.485785,"twenty":-33.293222,"median":-4.775218,"eighty":13.647594,"marketCap":7690365},{"date":"2024-07-15","current":-4.383026,"twenty":-33.182734,"median":-4.775082,"eighty":13.647594,"marketCap":7517714},{"date":"2024-08-02","current":-3.525837,"twenty":-32.285944,"median":-4.741051,"eighty":13.667137,"marketCap":6057580},{"date":"2024-08-09","current":-3.289659,"twenty":-32.130495,"median":-4.721094,"eighty":13.667137,"marketCap":5705373},{"date":"2024-08-16","current":-3.378353,"twenty":-31.880514,"median":-4.706162,"eighty":13.667137,"marketCap":5859279},{"date":"2024-08-23","current":-3.568913,"twenty":-31.748203,"median":-4.666773,"eighty":13.667137,"marketCap":6215433},{"date":"2024-08-30","current":-3.267568,"twenty":-31.59319,"median":-4.625865,"eighty":13.667137,"marketCap":5728064},{"date":"2024-09-06","current":-3.255951,"twenty":-31.379193,"median":-4.613952,"eighty":13.667137,"marketCap":5712279},{"date":"2024-09-13","current":-3.436819,"twenty":-29.849945,"median":-4.588504,"eighty":13.667137,"marketCap":6008252},{"date":"2024-09-20","current":-3.41828,"twenty":-29.25991,"median":-4.561493,"eighty":13.667137,"marketCap":6018117},{"date":"2024-09-27","current":-3.946793,"twenty":-28.937103,"median":-4.52293,"eighty":13.667137,"marketCap":7004694},{"date":"2024-10-04","current":-4.348775,"twenty":-28.601724,"median":-4.497554,"eighty":13.667137,"marketCap":7695298},{"date":"2024-10-11","current":-4.062439,"twenty":-28.028708,"median":-4.490305,"eighty":13.667137,"marketCap":7138869},{"date":"2024-10-18","current":-4.123909,"twenty":-27.393817,"median":-4.454219,"eighty":13.667137,"marketCap":7204969},{"date":"2024-10-25","current":-4.120651,"twenty":-26.733375,"median":-4.433956,"eighty":13.667137,"marketCap":7202009},{"date":"2024-10-31","current":-3.838174,"twenty":-26.505463,"median":-4.422556,"eighty":13.667137,"marketCap":6709708},{"date":"2024-11-08","current":-3.92303,"twenty":-26.082168,"median":-4.372455,"eighty":13.669978,"marketCap":6829083},{"date":"2024-11-15","current":-3.670777,"twenty":-25.933069,"median":-4.335067,"eighty":13.669978,"marketCap":6314090},{"date":"2024-11-22","current":-3.707545,"twenty":-25.469849,"median":-4.251167,"eighty":13.669978,"marketCap":6373285},{"date":"2024-11-29","current":-3.474882,"twenty":-25.178838,"median":-4.228117,"eighty":13.669978,"marketCap":5968789},{"date":"2024-12-06","current":-3.453964,"twenty":-24.868608,"median":-4.181468,"eighty":13.669978,"marketCap":5920446},{"date":"2024-12-13","current":-3.3748,"twenty":-24.518943,"median":-4.170732,"eighty":13.669978,"marketCap":5778379},{"date":"2024-12-20","current":-3.242571,"twenty":-24.068774,"median":-4.146909,"eighty":13.669978,"marketCap":5529762},{"date":"2024-12-27","current":-3.819665,"twenty":-23.543439,"median":-4.133638,"eighty":13.669978,"marketCap":6512392},{"date":"2025-01-03","current":-3.984713,"twenty":-21.489032,"median":-4.126478,"eighty":13.669978,"marketCap":6792580},{"date":"2025-01-10","current":-29.644985,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":7370714},{"date":"2025-01-17","current":-22.617644,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5623487},{"date":"2025-01-24","current":-23.857459,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5967802},{"date":"2025-01-31","current":-24.376622,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":6128614},{"date":"2025-02-07","current":-23.074491,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5771473},{"date":"2025-02-14","current":-22.895666,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5723131},{"date":"2025-02-21","current":-22.774006,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":5722144},{"date":"2025-02-28","current":-23.97704,"twenty":-21.379343,"median":-4.125503,"eighty":13.672819,"marketCap":6004305},{"date":"2025-03-07","current":-20.824999,"twenty":-20.824999,"median":-4.124529,"eighty":13.67566,"marketCap":5238722},{"date":"2025-03-14","current":-21.563298,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5426171},{"date":"2025-03-21","current":-22.757372,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5724118},{"date":"2025-03-28","current":-23.589159,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5918473},{"date":"2025-04-04","current":-22.661903,"twenty":-20.783101,"median":-4.124529,"eighty":13.67566,"marketCap":5673802},{"date":"2025-04-11","current":-20.766765,"twenty":-20.480205,"median":-4.125503,"eighty":13.672819,"marketCap":5176074},{"date":"2025-04-17","current":-18.597304,"twenty":-19.321082,"median":-4.125503,"eighty":13.672819,"marketCap":4644803},{"date":"2025-04-25","current":-22.377571,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5596849},{"date":"2025-05-02","current":-22.194291,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5564292},{"date":"2025-05-09","current":-20.598733,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5189393},{"date":"2025-05-16","current":-20.478917,"twenty":-18.598256,"median":-4.124529,"eighty":13.67566,"marketCap":5179537},{"date":"2025-05-23","current":-11.945609,"twenty":-12.933129,"median":-4.124529,"eighty":13.67566,"marketCap":5238722},{"date":"2025-05-30","current":-12.540778,"twenty":-12.821559,"median":-4.124529,"eighty":13.67566,"marketCap":5514963},{"date":"2025-06-06","current":-12.76048,"twenty":-12.684145,"median":-4.124529,"eighty":13.67566,"marketCap":5621514},{"date":"2025-06-13","current":-12.989621,"twenty":-12.684145,"median":-4.124529,"eighty":13.67566,"marketCap":5722140},{"date":"2025-06-20","current":-11.50951,"twenty":-12.6969,"median":-4.124219,"eighty":13.678204,"marketCap":5059901}],"updateTime":1750730240103}}}