美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

悅享控股

1.45

+0.239419.79%

盤後：1.43-0.0194-1.34%18:50 EDT

成交量：16.06萬

成交額：22.31萬

市值：1,758.93萬

市盈率：0.58

高：1.48

開：1.25

低：1.25

收：1.21

資料載入中...

總覽公司新聞公告

悦享控股下跌2.36%，報2.48美元/股

悦享控股盤中異動股價大跌5.04%

悦享控股下跌3.1%，報2.5美元/股

悦享控股下跌6.72%，報2.5美元/股

悦享控股盤中異動臨近午盤股價大跌6.72%報2.50美元

悦享控股下跌2.71%，報2.5美元/股

悦享控股上漲3.85%，報2.7美元/股

悦享控股下跌2.28%，報2.57美元/股

悦享控股下跌2.26%，報2.6美元/股

悦享控股（CHR.US）榮獲“最具投資價值中概股”大獎

智通财经网

悦享控股盤中異動快速跳水5.00%報2.66美元

悦享控股下跌2.11%，報2.79美元/股

悦享控股下跌3.0%，報2.91美元/股

悦享控股盤中異動股價大跌6.16%報2.86美元

悦享控股(CHR.US)悦靈犀AI發佈2.5版本，技術創新與應用能力再突破

悦享控股上漲2.78%，報2.96美元/股

悦享控股盤中異動大幅上漲6.25%報3.06美元

悦享控股盤中異動早盤股價大跌5.00%

悦享控股盤中異動早盤大幅拉昇5.00%報3.15美元

悦享控股上漲4.9%，報3.0美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悅享控股","latestPrice":1.4494,"timestamp":1746216000000,"preClose":1.21,"halted":0,"volume":160630,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4494,"latestTime":"18:50 EDT","volume":1352,"amount":1941.2544,"timestamp":1746226240750},"delay":0,"floatShares":5377202,"shares":12135568,"eps":2.514331,"marketStatus":"已收盤","change":0.2394,"latestTime":"05-02 16:00:00 EDT","open":1.25,"high":1.4792,"low":1.25,"amount":223136.62654599998,"amplitude":0.189421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:12 EDT","volume":6,"amount":7.26,"timestamp":1746184371024},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4494,"latestTime":"18:50 EDT","volume":1352,"amount":1941.2544,"timestamp":1746226240750},"volumeRatio":3.728731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":5377202,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":3.728731,"shares":12135568,"dividePrice":0,"high":1.4792,"amplitude":0.189421,"preClose":1.21,"low":1.25,"week52Low":1,"pbRate":"0.06","psRate":"0.12","week52High":3.45,"institutionHeld":0,"latestPrice":1.4494,"eps":2.514331,"divideRate":0,"volume":160630,"delay":0,"ttmEps":2.514331,"open":1.25,"prevYearClose":2.49,"prevWeekClose":1.085,"prevMonthClose":1.165,"prevQuarterClose":1.33,"fiveDayClose":1.085,"twentyDayClose":1.35,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501780756","title":"悦享控股下跌2.36%，報2.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780756?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:24","pubTimestamp":1736270692,"startTime":"0","endTime":"0","summary":"1月8日，悦享控股(CHR)盘中下跌2.36%，截至01:24，报2.48美元/股，成交5.12万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08012447234126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2495857273","title":"悦享控股盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495857273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495857273?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:50","pubTimestamp":1735588255,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时50分，悦享控股股票出现异动，股价大幅下跌5.04%。截至发稿，该股报2.45美元/股，成交量2.2284万股，换手率0.22%，振幅5.81%。悦享控股股票所在的广告营销行业中，整体跌幅为0.43%。其相关个股中，Mgo Global Inc.、Stran & Co Inc C/Wts 、Qmmm Holdings Limited涨幅较大，Mgo Global Inc.、微美全息、宝盛较为活跃，换手率分别为742.36%、42.69%、38.75%，振幅较大的相关个股有Mgo Global Inc.、微美全息、宝盛，振幅分别为76.39%、49.34%、40.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103505595f300ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103505595f300ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2495652137","title":"悦享控股下跌3.1%，報2.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495652137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495652137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:27","pubTimestamp":1735572476,"startTime":"0","endTime":"0","summary":"12月30日，悦享控股(CHR)盘中下跌3.1%，截至23:27，报2.5美元/股，成交1.69万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30232746964439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2494233839","title":"悦享控股下跌6.72%，報2.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494233839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494233839?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:53","pubTimestamp":1735318414,"startTime":"0","endTime":"0","summary":"12月28日，悦享控股(CHR)盘中下跌6.72%，截至00:53，报2.5美元/股，成交2.22万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28005346909280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2494338966","title":"悦享控股盤中異動 臨近午盤股價大跌6.72%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:53","pubTimestamp":1735318386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时53分，悦享控股股票出现波动，股价快速跳水6.72%。截至发稿，该股报2.50美元/股，成交量5227股，换手率0.05%，振幅5.11%。悦享控股股票所在的广告营销行业中，整体跌幅为0.49%。其相关个股中，微美全息、Stran & Co Inc C/Wts 、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Mgo Global Inc.较为活跃，换手率分别为104.43%、61.76%、32.61%，振幅较大的相关个股有微美全息、宝盛、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为82.95%、57.01%、40.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228005307ab950ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228005307ab950ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2493808410","title":"悦享控股下跌2.71%，報2.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493808410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493808410?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:48","pubTimestamp":1735051702,"startTime":"0","endTime":"0","summary":"12月24日，悦享控股(CHR)盘中下跌2.71%，截至22:48，报2.5美元/股，成交807.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24224846774467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2492104209","title":"悦享控股上漲3.85%，報2.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:52","pubTimestamp":1734630763,"startTime":"0","endTime":"0","summary":"12月20日，悦享控股(CHR)盘中上涨3.85%，截至01:52，报2.7美元/股，成交9.45万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20015246614960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2492813560","title":"悦享控股下跌2.28%，報2.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:25","pubTimestamp":1734539142,"startTime":"0","endTime":"0","summary":"12月19日，悦享控股(CHR)盘中下跌2.28%，截至00:25，报2.57美元/股，成交6.14万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19002546565385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2492964184","title":"悦享控股下跌2.26%，報2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:41","pubTimestamp":1734450104,"startTime":"0","endTime":"0","summary":"12月17日，悦享控股(CHR)盘中下跌2.26%，截至23:41，报2.6美元/股，成交8.49万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17234146504699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2492932319","title":"悦享控股（CHR.US）榮獲“最具投資價值中概股”大獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932319?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:30","pubTimestamp":1734431400,"startTime":"0","endTime":"0","summary":"悦享控股荣获“最具投资价值中概股”大奖。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241217/20241217172411_36618.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241217/20241217172411_36618.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TTTN","CHR","BK4077"],"gpt_icon":0},{"id":"2491690504","title":"悦享控股盤中異動 快速跳水5.00%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:03","pubTimestamp":1734361391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时03分，悦享控股股票出现异动，股价急速跳水5.00%。截至发稿，该股报2.66美元/股，成交量1.5664万股，换手率0.15%，振幅3.57%。悦享控股股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Direct Digital Holdings, Inc.、Emerald Holding, Inc.、Vs Media Holdings Limited涨幅较大，星际时尚、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为4.66%、0.95%、0.52%，振幅较大的相关个股有悦航阳光、Thumzup Media Corporation、浩熙健康科技，振幅分别为12.06%、10.26%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230311a1f35266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230311a1f35266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2491717833","title":"悦享控股下跌2.11%，報2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491717833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491717833?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:21","pubTimestamp":1734103279,"startTime":"0","endTime":"0","summary":"12月13日，悦享控股(CHR)盘中下跌2.11%，截至23:21，报2.79美元/股，成交20.56万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13232146381302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2490655308","title":"悦享控股下跌3.0%，報2.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490655308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490655308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928685,"startTime":"0","endTime":"0","summary":"12月11日，悦享控股(CHR)盘中下跌3.0%，截至22:51，报2.91美元/股，成交8769.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11225146285217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2490011695","title":"悦享控股盤中異動 股價大跌6.16%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，悦享控股股票出现异动，股价快速跳水6.16%。截至发稿，该股报2.86美元/股，成交量1.1214万股，换手率0.11%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，悦航阳光、Able View Global Inc.、Direct Digital Holdings, Inc.涨幅较大，浩熙健康科技、爱点击、Qmmm Holdings Limited较为活跃，换手率分别为2.20%、0.18%、0.16%，振幅较大的相关个股有爱点击、宏盟集团、Clear Channel Outdoor Holdings, Inc.，振幅分别为4.37%、1.12%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022304595e8adec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022304595e8adec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2490098950","title":"悦享控股(CHR.US)悦靈犀AI發佈2.5版本，技術創新與應用能力再突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098950","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:30","pubTimestamp":1733826600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，悦享控股今日宣布，悦灵犀AI更新发布功能更为强大的2.5版本，本次更新不仅在技术方面有了进一步创新突破，而且在应用层面集成了一套创新性AI应用工具集，通过全面优化技术架构再次提升了应用能力，为内容创作者提供智能、高效、便捷的应用创作工具解决方案。电商专区：赋能B端迈向专业市场为满足电商行业的高效运营需求，悦灵犀AI本次2.5版本的更新推出了专为电商从业者使用的电商专区模块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2490270317","title":"悦享控股上漲2.78%，報2.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490270317?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:26","pubTimestamp":1733765172,"startTime":"0","endTime":"0","summary":"12月10日，悦享控股(CHR)盘中上涨2.78%，截至01:26，报2.96美元/股，成交95.82万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10012646192775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2490721773","title":"悦享控股盤中異動 大幅上漲6.25%報3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，悦享控股股票出现异动，股价快速拉升6.25%。截至发稿，该股报3.06美元/股，成交量8.6339万股，换手率0.84%，振幅2.26%。悦享控股股票所在的广告营销行业中，整体跌幅为0.88%。其相关个股中，埃培智、悦享控股、星际时尚涨幅较大，浩熙健康科技、埃培智、悦享控股较为活跃，换手率分别为1.77%、1.31%、0.84%，振幅较大的相关个股有Nexxen International Ltd、Cardlytics, Inc. Common Stock、浩熙健康科技，振幅分别为101.31%、101.01%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305ab6a0a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305ab6a0a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2489393022","title":"悦享控股盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489393022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:38","pubTimestamp":1733495928,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时38分，悦享控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报2.72美元/股，成交量1.5967万股，换手率0.16%，振幅2.80%。悦享控股股票所在的广告营销行业中，整体涨幅为0.15%。其相关个股中，Thumzup Media Corporation、星际时尚、Marchex, Inc.涨幅较大，浩熙健康科技、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为1.49%、0.41%、0.32%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Qmmm Holdings Limited、Lendway, Inc.，振幅分别为7.78%、6.38%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622384898e5e1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622384898e5e1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2489457217","title":"悦享控股盤中異動 早盤大幅拉昇5.00%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时30分，悦享控股股票出现波动，股价快速拉升5.00%。截至发稿，该股报3.15美元/股，成交量5.3668万股，换手率0.52%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，悦享控股、中网载线、微美全息涨幅较大，浩熙健康科技、Thumzup Media Corporation、悦享控股较为活跃，换手率分别为2.07%、1.20%、0.53%，振幅较大的相关个股有Advantage Solutions Inc.、悦享控股、Quinstreet, Inc.，振幅分别为1.96%、1.67%、1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223051971be122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223051971be122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2489433571","title":"悦享控股上漲4.9%，報3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:21","pubTimestamp":1733336480,"startTime":"0","endTime":"0","summary":"12月5日，悦享控股(CHR)盘中上涨4.9%，截至02:21，报3.0美元/股，成交774.38万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05022146032588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盤前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-05-01","current":0.544479,"percent":0.048991,"low":0.473626,"twenty":0.751251,"median":0.844931,"eighty":1.017186,"high":1.637334,"avg":0.888122,"sd":0.219373,"marketCap":14137936},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-01","current":0.544479,"twenty":0.751251,"median":0.844931,"eighty":1.017186,"marketCap":14137936}],"updateTime":1746240252632}}}