美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香頌國際

0.1202

+0.00443.80%

盤後：0.1200-0.0002-0.17%17:53 EDT

成交量：1,498.36萬

成交額：181.60萬

市值：520.46萬

市盈率：2.61

高：0.1284

開：0.1171

低：0.1167

收：0.1158

資料載入中...

總覽公司新聞公告

香頌國際5月19日成交額為49.93萬美元

香頌國際盤中異動早盤股價大漲5.03%報0.558美元

香頌國際盤中異動早盤股價大漲6.13%

香頌國際5月15日成交額為29.78萬美元

香頌國際盤中異動早盤股價大跌6.91%

香頌國際5月14日成交額為46.99萬美元

【美股異動丨一盈證券漲57.86%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：一盈證券漲57.86%，昶洧汽車漲38.61%，星圖國際漲33.72%，香頌國際漲20%，雲學堂漲17.82%。

香頌國際盤中異動快速上漲7.13%

香頌國際5月9日成交額為55.52萬美元

香頌國際盤中異動急速跳水5.93%報0.433美元

香頌國際公佈關於多元化與企業社會責任的舉措

香頌國際盤中異動早盤快速拉昇5.46%

香頌國際5月7日成交額為61.83萬美元

香頌國際盤中異動股價大漲7.17%

甜味創新，減少糖分：香頌國際控股優化天然甜味劑配方，打造更健康的飲料和烘焙產品

香頌國際盤中異動快速拉昇6.20%報0.372美元

香頌國際5月5日成交額為35.18萬美元

香頌國際盤中異動臨近收盤股價大漲5.80%報0.310美元

香頌國際5月1日成交額為14.58萬美元

香頌國際4月30日成交額為9.83萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHSN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香頌國際","latestPrice":0.1202,"timestamp":1753214400000,"preClose":0.1158,"halted":0,"volume":14983559,"hourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.1202,"latestTime":"17:53 EDT","volume":97263,"amount":11535.067525158,"timestamp":1753221233497},"delay":0,"floatShares":26212382,"shares":43299707,"eps":0.046048,"marketStatus":"盤後交易","change":0.0044,"latestTime":"07-22 18:02:44 EDT","open":0.1171,"high":0.1284,"low":0.1167,"amount":1816013.64389478,"amplitude":0.101036,"askPrice":0.12,"askSize":1700,"bidPrice":0.115,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.1158,"preHourTrading":{"tag":"盘前","latestPrice":0.1171,"preClose":0.1158,"latestTime":"09:29 EDT","volume":1414773,"amount":170725.503507525,"timestamp":1753190992374},"postHourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.1202,"latestTime":"17:53 EDT","volume":97263,"amount":11535.067525158,"timestamp":1753221233497},"volumeRatio":1.769657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":26212382,"roa":"-0.83%","roe":"4.97%","lyrEps":0.046048,"volumeRatio":1.769657,"shares":43299707,"dividePrice":0,"high":0.1284,"amplitude":0.101036,"preClose":0.1158,"low":0.1167,"week52Low":0.1017,"pbRate":"0.28","psRate":"0.29","week52High":15.55,"institutionHeld":0,"latestPrice":0.1202,"committee":0.768707,"eps":0.046048,"divideRate":0,"volume":14983559,"delay":0,"ttmEps":0.046048,"open":0.1171,"prevYearClose":5.11,"prevWeekClose":0.108,"prevMonthClose":0.1295,"prevQuarterClose":0.1295,"fiveDayClose":0.1027,"twentyDayClose":0.15,"sixtyDayClose":0.289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536424652","title":"香頌國際5月19日成交額為49.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536424652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536424652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:24","pubTimestamp":1747704281,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，香颂国际成交额为49.93万美元，成交额较昨日减少61.83%，当日成交量为91.10万股。香颂国际于2025年5月19日涨3.28%，报0.549美元，该股过去5个交易日涨26.7%，年初至今跌89.26%，过去60日涨49.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|49.93万|-61.83%|91.10万|#|2025-05-16|130.80万|339.25%|246.36万|#|2025-05-15|29.78万|-36.63%|61.61万|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092447a484b17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092447a484b17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2536352986","title":"香頌國際盤中異動 早盤股價大漲5.03%報0.558美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352986?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:24","pubTimestamp":1747668292,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时24分，香颂国际股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.558美元/股，成交量33.8849万股，换手率1.24%，振幅7.72%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率11.02倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.43%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232452a4843b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232452a4843b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535315426","title":"香頌國際盤中異動 早盤股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315426?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，香颂国际股票出现波动，股价大幅上涨6.13%。截至发稿，该股报0.490美元/股，成交量39.7013万股，换手率1.45%，振幅0.02%。香颂国际股票所在的餐馆行业中，整体跌幅为0.03%。其相关个股中，香颂国际、Yoshiharu Global Co.、红罗宾涨幅较大，香颂国际、Cava Group, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为1.35%、0.28%、0.22%，振幅较大的相关个股有Venu Holding Corporation、Bloomin' Brands, Inc.、Shake Shack, Inc.，振幅分别为2.96%、0.88%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535381000","title":"香頌國際5月15日成交額為29.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:24","pubTimestamp":1747358656,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，香颂国际成交额为29.78万美元，成交额较昨日减少36.63%，当日成交量为61.61万股。香颂国际于2025年5月15日跌14.5%，报0.462美元，该股过去5个交易日涨0.37%，年初至今跌90.96%，过去60日涨8.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|29.78万|-36.63%|61.61万|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|#|2025-05-12|1729.84万|3015.96%|2733.58万|#|2025-05-09|55.52万|37.46%|130.34万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535826990","title":"香頌國際盤中異動 早盤股價大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，香颂国际股票出现波动，股价大幅跳水6.91%。截至发稿，该股报0.503美元/股，成交量6.7173万股，换手率0.25%，振幅8.76%。香颂国际股票所在的餐馆行业中，整体涨幅为0.28%。其相关个股中，Gen Restaurant Group, Inc.、Masterbeef Group、Bt Brands, Inc.涨幅较大，Jack In The Box Inc.、香颂国际、Cava Group, Inc.较为活跃，换手率分别为0.32%、0.25%、0.09%，振幅较大的相关个股有Gen Restaurant Group, Inc.、香颂国际、Tims天好中国，振幅分别为9.47%、8.76%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535070839","title":"香頌國際5月14日成交額為46.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:23","pubTimestamp":1747272237,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，香颂国际成交额为46.99万美元，成交额较昨日减少29.59%，当日成交量为97.53万股。香颂国际于2025年5月14日涨20.0%，报0.54美元，该股过去5个交易日涨26.46%，年初至今跌89.43%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|#|2025-05-12|1729.84万|3015.96%|2733.58万|#|2025-05-09|55.52万|37.46%|130.34万|#|2025-05-08|40.39万|-34.68%|88.43万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092406a47ed88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092406a47ed88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535838854","title":"【美股異動丨一盈證券漲57.86%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：一盈證券漲57.86%，昶洧汽車漲38.61%，星圖國際漲33.72%，香頌國際漲20%，雲學堂漲17.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838854","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268744,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15082550397321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","CHSN","BK4113","YIBO","BK4143","BK4023","YXT","TTTN"],"gpt_icon":0},{"id":"2535073769","title":"香頌國際盤中異動 快速上漲7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:45","pubTimestamp":1747230345,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时45分，香颂国际股票出现异动，股价大幅拉升7.13%。截至发稿，该股报0.482美元/股，成交量17.0978万股，换手率0.63%，振幅9.11%。香颂国际股票所在的餐馆行业中，整体跌幅为0.31%。其相关个股中，Reborn Coffee, Inc.、霸王茶姬、香颂国际涨幅较大，Gen Restaurant Group, Inc.、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为1.47%、0.63%、0.32%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Noodles & Company、香颂国际，振幅分别为18.79%、10.29%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214546a6df0b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214546a6df0b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2534495091","title":"香頌國際5月9日成交額為55.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495091?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:22","pubTimestamp":1746840123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，香颂国际成交额为55.52万美元，成交额较昨日增加37.46%，当日成交量为130.34万股。香颂国际于2025年5月9日跌8.26%，报0.422美元，该股过去5个交易日涨33.54%，年初至今跌91.74%，过去60日跌11.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|55.52万|37.46%|130.34万|#|2025-05-08|40.39万|-34.68%|88.43万|#|2025-05-07|61.83万|-46.92%|144.71万|#|2025-05-06|116.48万|231.15%|288.98万|#|2025-05-05|35.18万|47.20%|104.91万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092213a478c78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092213a478c78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2534545435","title":"香頌國際盤中異動 急速跳水5.93%報0.433美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545435?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时55分，香颂国际股票出现异动，股价大幅下挫5.93%。截至发稿，该股报0.433美元/股，成交量21.5789万股，换手率0.79%，振幅2.85%。香颂国际股票所在的餐馆行业中，整体跌幅为0.23%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215600a478429f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215600a478429f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2534437724","title":"香頌國際公佈關於多元化與企業社會責任的舉措","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437724","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":"截至目前，该项目已帮助23名前员工成功创业。\"  关于香颂国际控股公司  香颂国际控股公司成立于2009年，是一家在中国和美国提供烘培产品、时令产品和饮料产品的供应商。香颂总部位于中国乌鲁木齐，并在中国新疆和美国纽约开有直营店。目前，香颂在中国和纽约经营品牌连锁店，并在数字平台和第三方线上订餐平台售卖产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4684074_ZH84074_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2533704135","title":"香頌國際盤中異動 早盤快速拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533704135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533704135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时42分，香颂国际股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.450美元/股，成交量10.738万股，换手率0.39%，振幅5.55%。香颂国际股票所在的餐馆行业中，整体涨幅为0.24%。其相关个股中，Potbelly Corporation、棒约翰、特海国际涨幅较大，棒约翰、Dutch Bros Inc.、香颂国际较为活跃，换手率分别为0.74%、0.59%、0.41%，振幅较大的相关个股有Potbelly Corporation、Masterbeef Group、棒约翰，振幅分别为9.96%、9.20%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214219a6d7c634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214219a6d7c634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533291319","title":"香頌國際5月7日成交額為61.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:22","pubTimestamp":1746667320,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，香颂国际成交额为61.83万美元，成交额较昨日减少46.92%，当日成交量为144.71万股。香颂国际于2025年5月7日涨6.6%，报0.427美元，该股过去5个交易日涨44.64%，年初至今跌91.65%，过去60日跌12.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|61.83万|-46.92%|144.71万|#|2025-05-06|116.48万|231.15%|288.98万|#|2025-05-05|35.18万|47.20%|104.91万|#|2025-05-02|23.90万|63.85%|79.04万|#|2025-05-01|14.58万|48.29%|49.59万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092212a6d6f886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092212a6d6f886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533325049","title":"香頌國際盤中異動 股價大漲7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，香颂国际股票出现异动，股价急速拉升7.17%。截至发稿，该股报0.429美元/股，成交量7.8144万股，换手率0.29%，振幅6.25%。香颂国际股票所在的餐馆行业中，整体涨幅为0.12%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Fat Brands Inc.、Noodles & Company涨幅较大，First Watch Restaurant Group, Inc.、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为0.33%、0.29%、0.28%，振幅较大的相关个股有香颂国际、Bloomin' Brands, Inc.、Dine Brands Global Inc，振幅分别为6.25%、5.17%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213430a4756ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213430a4756ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2533995911","title":"甜味創新，減少糖分：香頌國際控股優化天然甜味劑配方，打造更健康的飲料和烘焙產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995911","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"乌鲁木齐 2025年5月7日 /美通社/ -- 香颂国际控股公司，一家在中国和美国提供烘焙产品、时令产品和饮料产品的供应商，今日宣布在减糖方面取得创新：公司研发团队优化了天然甜味剂配方，可应用在饮品和烘焙产品中，兼顾并增强风味和功能性。目前，这一改良配方已应用于香颂旗下旗舰咖啡品牌\"颂COFFEE\"的饮料与烘焙系列产品。这一初步成果体现出消费者对新型甜味剂组合的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4681989_ZH81989_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533634512","title":"香頌國際盤中異動 快速拉昇6.20%報0.372美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634512?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，香颂国际股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.372美元/股，成交量10.2069万股，换手率0.37%，振幅1.14%。香颂国际股票所在的餐馆行业中，整体跌幅为0.51%。其相关个股中，特海国际、香颂国际、天地荟涨幅较大，香颂国际、Portillo'S Inc.、First Watch Restaurant Group, Inc.较为活跃，换手率分别为0.37%、0.19%、0.18%，振幅较大的相关个股有Ark Restaurants Corp.、Portillo'S Inc.、丹尼斯，振幅分别为3.67%、3.08%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621320694ee0dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621320694ee0dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2533447591","title":"香頌國際5月5日成交額為35.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533447591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533447591?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:22","pubTimestamp":1746494522,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，香颂国际成交额为35.18万美元，成交额较昨日增加47.20%，当日成交量为104.91万股。香颂国际于2025年5月5日涨10.62%，报0.35美元，该股过去5个交易日涨18.64%，年初至今跌93.15%，过去60日跌24.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|35.18万|47.20%|104.91万|#|2025-05-02|23.90万|63.85%|79.04万|#|2025-05-01|14.58万|48.29%|49.59万|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092210a6d45931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092210a6d45931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2532879090","title":"香頌國際盤中異動 臨近收盤股價大漲5.80%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879090?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 03:46","pubTimestamp":1746215184,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时46分，香颂国际股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.310美元/股，成交量61.5224万股，换手率2.25%，振幅5.80%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.06倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.41%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303462494eaf0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303462494eaf0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2532859372","title":"香頌國際5月1日成交額為14.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:22","pubTimestamp":1746148923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，香颂国际成交额为14.58万美元，成交额较昨日增加48.29%，当日成交量为49.59万股。香颂国际于2025年5月1日跌0.51%，报0.293美元，该股过去5个交易日涨1.38%，年初至今跌94.27%，过去60日跌39.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|14.58万|48.29%|49.59万|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092205a46f7a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092205a46f7a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2532012904","title":"香頌國際4月30日成交額為9.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012904?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062514,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，香颂国际成交额为9.83万美元，成交额较昨日增加19.71%，当日成交量为34.04万股。香颂国际于2025年4月30日跌0.17%，报0.295美元，该股过去5个交易日跌0.84%，年初至今跌94.24%，过去60日跌36.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-07-21","current":6.183341,"percent":0.666058,"low":-1391.888352,"twenty":-32.839882,"median":-17.221638,"eighty":48.302266,"high":1911.894427,"avg":13.794433,"sd":454.613343,"marketCap":4676368},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-21","current":6.183341,"twenty":-32.839882,"median":-17.221638,"eighty":48.302266,"marketCap":4676368}],"updateTime":1753221764062}}}