美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香頌國際

0.1162

-0.0049-4.05%

成交量：145.13萬

成交額：16.68萬

市值：503.14萬

市盈率：2.52

高：0.1208

開：0.1116

低：0.1116

收：0.1211

資料載入中...

總覽公司新聞公告

香頌國際盤中異動大幅跳水6.12%報0.460美元

香頌國際盤中異動早盤快速拉昇5.94%報0.489美元

香頌國際盤中異動早盤急速跳水6.02%報0.450美元

香頌國際盤中異動快速下挫5.05%報0.457美元

香頌國際盤中異動急速拉昇5.18%報0.487美元

香頌國際盤中異動股價大跌15.47%報0.454美元

香頌國際盤中異動股價大跌9.28%

香頌國際盤中異動股價大漲6.33%

香頌國際盤中異動早盤股價大跌7.98%報0.580美元

香頌國際盤中異動大幅下跌5.44%報0.619美元

香頌國際盤中異動急速拉昇5.15%報0.686美元

香頌國際盤中異動早盤快速跳水6.19%

【美股異動丨香頌國際暴跌近87%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：香頌國際跌86.97%，鼎信控股跌38.42%，星際時尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。

香頌國際盤中異動早盤快速跳水7.30%報5.84美元

喬治香頌下跌2.48%，報6.144美元/股

香頌國際盤中異動下午盤股價大漲5.19%

香頌國際盤中異動股價大漲5.64%報6.18美元

喬治香頌上漲2.22%，報5.98美元/股

香頌國際盤中異動下午盤股價大漲5.29%

喬治香頌上漲2.12%，報5.79美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHSN/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香頌國際","latestPrice":0.1162,"timestamp":1752509278548,"preClose":0.1211,"halted":0,"volume":1451312,"delay":0,"floatShares":26212382,"shares":43299707,"eps":0.046048,"marketStatus":"交易中","change":-0.0049,"latestTime":"07-14 12:08:18 EDT","open":0.1116,"high":0.1208,"low":0.1116,"amount":166799.08497631998,"amplitude":0.07597,"askPrice":0.1163,"askSize":3900,"bidPrice":0.1161,"bidSize":1576,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.1211,"preHourTrading":{"tag":"盘前","latestPrice":0.1213,"preClose":0.1211,"latestTime":"09:26 EDT","volume":7620,"amount":911.1278196,"timestamp":1752499599351},"postHourTrading":{"tag":"盘后","latestPrice":0.1228,"preClose":0.1211,"latestTime":"19:55 EDT","volume":16401,"amount":1992.5058,"timestamp":1752278111921},"volumeRatio":1.439676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":26212382,"roa":"-0.83%","roe":"4.97%","lyrEps":0.046048,"volumeRatio":1.439676,"shares":43299707,"dividePrice":0,"high":0.1208,"amplitude":0.07597,"preClose":0.1211,"low":0.1116,"week52Low":0.1116,"pbRate":"0.27","psRate":"0.28","week52High":15.55,"institutionHeld":0,"latestPrice":0.1162,"committee":-0.424397,"eps":0.046048,"divideRate":0,"volume":1451312,"delay":0,"ttmEps":0.046048,"open":0.1116,"prevYearClose":5.11,"prevWeekClose":0.1211,"prevMonthClose":0.1295,"prevQuarterClose":0.1295,"fiveDayClose":0.125,"twentyDayClose":0.55,"sixtyDayClose":0.3001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510338125","title":"香頌國際盤中異動 大幅跳水6.12%報0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:47","pubTimestamp":1739285274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时47分，香颂国际股票出现异动，股价大幅跳水6.12%。截至发稿，该股报0.460美元/股，成交量9.3651万股，换手率0.34%，振幅2.06%。香颂国际股票所在的餐馆行业中，整体跌幅为0.28%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224754a241fea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224754a241fea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2509740568","title":"香頌國際盤中異動 早盤快速拉昇5.94%報0.489美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:16","pubTimestamp":1738941386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时16分，香颂国际股票出现异动，股价大幅上涨5.94%。截至发稿，该股报0.489美元/股，成交量23.9527万股，换手率0.88%，振幅7.17%。香颂国际股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，丹尼斯、Rave Restaurant Group, Inc.、Yoshiharu Global Co.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、丹尼斯较为活跃，换手率分别为65.68%、1.96%、1.04%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Bt Brands, Inc.，振幅分别为19.04%、8.23%、7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231627961b4160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231627961b4160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2509527232","title":"香頌國際盤中異動 早盤急速跳水6.02%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，香颂国际股票出现波动，股价急速下跌6.02%。截至发稿，该股报0.450美元/股，成交量8.1493万股，换手率0.30%，振幅0.00%。香颂国际股票所在的餐馆行业中，整体涨幅为1.17%。Brands涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为4.76%、1.12%、0.30%，振幅较大的相关个股有Yoshiharu Global Co.、Kura Sushi Usa, Inc.、Yum!Brands，振幅分别为7.91%、3.54%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223203a23bce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223203a23bce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2509823222","title":"香頌國際盤中異動 快速下挫5.05%報0.457美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，香颂国际股票出现波动，股价大幅跳水5.05%。截至发稿，该股报0.457美元/股，成交量9.5504万股，换手率0.35%，振幅6.15%。香颂国际股票所在的餐馆行业中，整体跌幅为0.61%。其相关个股中，Reborn Coffee, Inc.、Pinstripes Holdings, Inc.、Ark Restaurants Corp.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为71.25%、1.66%、0.35%，振幅较大的相关个股有Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际，振幅分别为14.14%、10.68%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224500abc38089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224500abc38089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2509846928","title":"香頌國際盤中異動 急速拉昇5.18%報0.487美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:36","pubTimestamp":1738687009,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时36分，香颂国际股票出现异动，股价急速上涨5.18%。截至发稿，该股报0.487美元/股，成交量51.1889万股，换手率1.88%，振幅9.07%。香颂国际股票所在的餐馆行业中，整体涨幅为0.17%。其相关个股中，Yoshiharu Global Co.、香颂国际、Rave Restaurant Group, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为80.69%、3.58%、1.91%，振幅较大的相关个股有Twin Hospitality Group Inc.、Reborn Coffee, Inc.、Yoshiharu Global Co.，振幅分别为25.62%、21.41%、12.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003649a2394121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003649a2394121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2508751141","title":"香頌國際盤中異動 股價大跌15.47%報0.454美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508751141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508751141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，香颂国际股票出现波动，股价大幅下跌15.47%。截至发稿，该股报0.454美元/股，成交量52.3854万股，换手率1.92%，振幅3.98%。香颂国际股票所在的餐馆行业中，整体跌幅为0.97%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为607.56%、1.92%、0.33%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Rave Restaurant Group, Inc.，振幅分别为17.55%、3.98%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223337a23809ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223337a23809ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2507396577","title":"香頌國際盤中異動 股價大跌9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333847,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，香颂国际股票出现波动，股价快速下挫9.28%。截至发稿，该股报0.501美元/股，成交量35.5099万股，换手率1.30%，振幅0.72%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122304798775f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122304798775f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2507620684","title":"香頌國際盤中異動 股價大漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620684?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:43","pubTimestamp":1738251813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时43分，香颂国际股票出现异动，股价快速拉升6.33%。截至发稿，该股报0.591美元/股，成交量53.7819万股，换手率1.97%，振幅5.20%。香颂国际股票所在的餐馆行业中，整体涨幅为0.99%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234333a23461b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234333a23461b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2507578631","title":"香頌國際盤中異動 早盤股價大跌7.98%報0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507578631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507578631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，香颂国际股票出现波动，股价大幅下跌7.98%。截至发稿，该股报0.580美元/股，成交量40.3203万股，换手率1.48%，振幅0.95%。香颂国际股票所在的餐馆行业中，整体涨幅为0.93%。其相关个股中，布林克国际、Fat Brands Inc C/Wts 16/07/2025 、星巴克涨幅较大，香颂国际、布林克国际、Reborn Coffee, Inc.较为活跃，换手率分别为1.48%、0.75%、0.70%，振幅较大的相关个股有Reborn Coffee, Inc.、星巴克、Dine Brands Global Inc，振幅分别为4.71%、3.29%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223205abbc5b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223205abbc5b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2506110875","title":"香頌國際盤中異動 大幅下跌5.44%報0.619美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506110875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，香颂国际股票出现异动，股价快速下跌5.44%。截至发稿，该股报0.619美元/股，成交量37.5741万股，换手率1.38%，振幅0.58%。香颂国际股票所在的餐馆行业中，整体跌幅为0.37%。其相关个股中，Noodles & Company、Bt Brands, Inc.、天地荟涨幅较大，香颂国际、Noodles & Company、Reborn Coffee, Inc.较为活跃，换手率分别为1.38%、0.14%、0.08%，振幅较大的相关个股有Portillo'S Inc.、The One Group Hospitality, Inc.、CB乡村店，振幅分别为1.20%、1.17%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822314298756b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822314298756b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2506308211","title":"香頌國際盤中異動 急速拉昇5.15%報0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:43","pubTimestamp":1737988986,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时43分，香颂国际股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.686美元/股，成交量116.744万股，换手率4.28%，振幅4.75%。香颂国际股票所在的餐馆行业中，整体涨幅为0.67%。其相关个股中，Portillo'S Inc.、Pinstripes Holdings, Inc.、Jack In The Box Inc.涨幅较大，香颂国际、Portillo'S Inc.、CB乡村店较为活跃，换手率分别为4.28%、0.88%、0.33%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Noodles & Company，振幅分别为10.92%、10.60%、10.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272243079874b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272243079874b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2505286139","title":"香頌國際盤中異動 早盤快速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，香颂国际股票出现波动，股价急速跳水6.19%。截至发稿，该股报0.770美元/股，成交量145.127万股，换手率5.32%，振幅4.78%。香颂国际股票所在的餐馆行业中，整体跌幅为0.23%。其相关个股中，Noodles & Company、红罗宾、Reborn Coffee, Inc.涨幅较大，香颂国际、红罗宾、布林克国际较为活跃，换手率分别为5.34%、0.73%、0.15%，振幅较大的相关个股有Noodles & Company、香颂国际、红罗宾，振幅分别为6.61%、4.79%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223438960f8dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223438960f8dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2505076836","title":"【美股異動丨香頌國際暴跌近87%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：香頌國際跌86.97%，鼎信控股跌38.42%，星際時尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076836","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:22","pubTimestamp":1737678137,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：香颂国际跌86.97%，鼎信控股跌38.42%，星际时尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082247771678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","STFS","CHSN","BK4113","HAO","TTTN"],"gpt_icon":0},{"id":"2505010574","title":"香頌國際盤中異動 早盤快速跳水7.30%報5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:42","pubTimestamp":1737646947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时42分，香颂国际股票出现波动，股价大幅下跌7.30%。截至发稿，该股报5.84美元/股，成交量117.437万股，换手率4.30%，振幅7.30%。香颂国际股票所在的餐馆行业中，整体跌幅为0.05%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Noodles & Company涨幅较大，香颂国际、Reborn Coffee, Inc.、棒约翰较为活跃，换手率分别为4.30%、3.53%、0.90%，振幅较大的相关个股有Reborn Coffee, Inc.、Tims天好中国、Noodles & Company，振幅分别为14.90%、12.88%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234227abb609e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234227abb609e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2505901243","title":"喬治香頌下跌2.48%，報6.144美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644745,"startTime":"0","endTime":"0","summary":"1月23日，乔治香颂(CHSN)盘中下跌2.48%，截至23:05，报6.144美元/股，成交521.88万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23230547768026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2505970876","title":"香頌國際盤中異動 下午盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970876?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:06","pubTimestamp":1737576374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时06分，香颂国际股票出现波动，股价大幅上涨5.19%。截至发稿，该股报6.48美元/股，成交量371.919万股，换手率13.62%，振幅7.14%。香颂国际股票所在的餐馆行业中，整体跌幅为0.02%。其相关个股中，Fat Brands Inc.、Noodles & Company、Reborn Coffee, Inc.涨幅较大，Yoshiharu Global Co.、香颂国际、棒约翰较为活跃，换手率分别为15.21%、13.65%、5.39%，振幅较大的相关个股有Fat Brands Inc.、Noodles & Company、Yoshiharu Global Co.，振幅分别为20.63%、17.62%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040614986faa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040614986faa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2505785955","title":"香頌國際盤中異動 股價大漲5.64%報6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:29","pubTimestamp":1737487782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时29分，香颂国际股票出现异动，股价大幅上涨5.64%。截至发稿，该股报6.18美元/股，成交量367.359万股，换手率13.46%，振幅9.91%。香颂国际股票所在的餐馆行业中，整体涨幅为0.46%。其相关个股中，CB乡村店、Pinstripes Holdings, Inc.、Noodles & Company涨幅较大，香颂国际、CB乡村店、棒约翰较为活跃，换手率分别为13.46%、4.13%、3.55%，振幅较大的相关个股有Noodles & Company、Reborn Coffee, Inc.、Fat Brands Inc.，振幅分别为22.01%、13.01%、12.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122032942960beb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122032942960beb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2505783729","title":"喬治香頌上漲2.22%，報5.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:11","pubTimestamp":1737486700,"startTime":"0","endTime":"0","summary":"1月22日，乔治香颂(CHSN)盘中上涨2.22%，截至03:11，报5.98美元/股，成交2027.64万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22031147678998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2504894585","title":"香頌國際盤中異動 下午盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:02","pubTimestamp":1737050578,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时02分，香颂国际股票出现波动，股价快速拉升5.29%。截至发稿，该股报5.97美元/股，成交量334.224万股，换手率12.24%，振幅8.64%。香颂国际股票所在的餐馆行业中，整体跌幅为0.05%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117020258abad7d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117020258abad7d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2504917123","title":"喬治香頌上漲2.12%，報5.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917123?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:52","pubTimestamp":1737046350,"startTime":"0","endTime":"0","summary":"1月17日，乔治香颂(CHSN)盘中上涨2.12%，截至00:52，报5.79美元/股，成交1740.81万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17005247536016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-07-11","current":7.128018,"percent":0.669742,"low":-1391.888352,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"high":1911.894427,"avg":13.876868,"sd":457.117437,"marketCap":5390813},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813}],"updateTime":1752509298380}}}