美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

辛辛那提金融

170.36

-0.4100-0.24%

成交量：23.22萬

成交額：3,949.01萬

市值：261.47億

市盈率：8.04

高：171.14

開：170.85

低：169.00

收：170.77

52周最高：194.81

52周最低：150.00

股本：1.53億

流通股本：1.51億

量比：0.53

換手率：0.15%

股息：3.62

股息率：2.13%

每股收益(TTM):21.18

每股收益(LYR):15.17

淨資產收益率：21.48%

總資產收益率：6.41%

市淨率：1.57

市盈率(LYR):11.23

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CINF/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"辛辛那提金融","latestPrice":170.36,"timestamp":1789670727874,"preClose":170.77,"halted":0,"volume":232231,"delay":0,"changeRate":-0.002400890086080673,"floatShares":151000000,"shares":153478045,"eps":21.18,"marketStatus":"交易中","change":-0.41,"latestTime":"09-17 14:45:30 EDT","open":170.85,"high":171.14,"low":169,"amount":39490103.57615,"amplitude":0.012531,"askPrice":170.35,"askSize":125,"bidPrice":170.27,"bidSize":10,"shortable":3,"etf":0,"ttmEps":21.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":170.77,"dividendRate":0.021262,"preHourTrading":{"tag":"盘前","latestPrice":171.07,"preClose":170.77,"latestTime":"09:29 EDT","volume":16,"amount":2735.92016,"timestamp":1789651770092,"change":0.3,"changeRate":0.001757,"amplitude":0.001757},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"19:30 EDT","volume":60920,"amount":10403308.4,"timestamp":1789601405837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.529567,"impliedVol":0.2327,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":151000000,"roa":"6.41%","roe":"21.48%","lyrEps":15.17,"volumeRatio":0.529567,"shares":153478045,"dividePrice":3.6222,"high":171.14,"amplitude":0.012531,"preClose":170.77,"low":169,"week52Low":150,"pbRate":"1.57","psRate":"1.87","week52High":194.81,"institutionHeld":0.6873,"latestPrice":170.36,"committee":-0.851852,"eps":21.18,"divideRate":0.021262,"volume":232231,"delay":0,"ttmEps":21.18,"open":170.85,"prevYearClose":163.32,"prevWeekClose":169.8,"prevMonthClose":169.9,"prevQuarterClose":185.14,"fiveDayClose":169.59,"twentyDayClose":168.49,"sixtyDayClose":175.81,"dividendPayoutRate":0.22700711471608845,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.074074074074074,"fiveYearAvgDividendRate":0.024370878700424297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"CINF","amount":0.94,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-27","symbol":"CINF","fiscalQuarterEnding":"2026/06","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":1.43},{"date":"2026-06-23","symbol":"CINF","amount":0.94,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"CINF","fiscalQuarterEnding":"2026/03","expectedEps":1.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":2.1},{"date":"2026-03-24","symbol":"CINF","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-14","value":0.48,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-17","value":0.48,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-14","value":0.5,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.5,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2026-09-16","current":8.009443,"percent":0.322951,"low":-625.539344,"twenty":7.38632,"median":9.638606,"eighty":12.899336,"high":3346.744128,"avg":130.138813,"sd":699.362904,"marketCap":26347575985},"quantilePoints":[{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-04","current":9.88177,"twenty":6.739512,"median":9.558068,"eighty":22.204715,"marketCap":22649015999},{"date":"2025-04-11","current":8.989493,"twenty":6.759974,"median":9.558068,"eighty":22.201827,"marketCap":20603918731},{"date":"2025-04-17","current":9.024331,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"marketCap":20683766744},{"date":"2025-04-25","current":9.246336,"twenty":6.835034,"median":9.558068,"eighty":22.204715,"marketCap":21192602123},{"date":"2025-05-02","current":15.105388,"twenty":6.835034,"median":9.557385,"eighty":21.924593,"marketCap":21857496822},{"date":"2025-05-09","current":15.843159,"twenty":6.835034,"median":9.557385,"eighty":18.985835,"marketCap":22925050478},{"date":"2025-05-16","current":16.127249,"twenty":6.835034,"median":9.557385,"eighty":17.9677,"marketCap":23336128973},{"date":"2025-05-23","current":15.695172,"twenty":6.835034,"median":9.557385,"eighty":17.78347,"marketCap":22710914533},{"date":"2025-05-30","current":16.199622,"twenty":6.835034,"median":9.557385,"eighty":17.723413,"marketCap":23440852391},{"date":"2025-06-06","current":16.18882,"twenty":6.835034,"median":9.557385,"eighty":17.598834,"marketCap":23425222030},{"date":"2025-06-13","current":16.013829,"twenty":6.835034,"median":9.557385,"eighty":17.425967,"marketCap":23172010182},{"date":"2025-06-20","current":15.73838,"twenty":6.83447,"median":9.556702,"eighty":17.147187,"marketCap":22773435977},{"date":"2025-06-27","current":15.744861,"twenty":6.83447,"median":9.556702,"eighty":17.046145,"marketCap":22782814193},{"date":"2025-07-03","current":16.050555,"twenty":6.83447,"median":9.556702,"eighty":16.835943,"marketCap":23225153409},{"date":"2025-07-11","current":15.971161,"twenty":6.83447,"median":9.556702,"eighty":16.463831,"marketCap":23110270256},{"date":"2025-07-18","current":16.098084,"twenty":6.83447,"median":9.556702,"eighty":16.310665,"marketCap":23293926998},{"date":"2025-07-25","current":15.972781,"twenty":6.83447,"median":9.556702,"eighty":16.287549,"marketCap":23112614810},{"date":"2025-08-01","current":12.674223,"twenty":6.83447,"median":9.556702,"eighty":16.219741,"marketCap":23067086009},{"date":"2025-08-08","current":13.014471,"twenty":6.83447,"median":9.556702,"eighty":16.184067,"marketCap":23686336640},{"date":"2025-08-15","current":13.244739,"twenty":6.83447,"median":9.556702,"eighty":16.140686,"marketCap":24105425451},{"date":"2025-08-22","current":13.142493,"twenty":6.83447,"median":9.556702,"eighty":16.11299,"marketCap":23919337509},{"date":"2025-08-29","current":13.180298,"twenty":6.83447,"median":9.556702,"eighty":16.050555,"marketCap":23988143134},{"date":"2025-09-05","current":13.368466,"twenty":6.833905,"median":9.556507,"eighty":15.972457,"marketCap":24330607498},{"date":"2025-09-12","current":13.468993,"twenty":6.83447,"median":9.556702,"eighty":15.947979,"marketCap":24513567912},{"date":"2025-09-19","current":13.397679,"twenty":6.83447,"median":9.556702,"eighty":15.881614,"marketCap":24383775482},{"date":"2025-09-26","current":13.267938,"twenty":6.83447,"median":9.556702,"eighty":15.836678,"marketCap":24147647085},{"date":"2025-10-03","current":13.791198,"twenty":6.83447,"median":9.556702,"eighty":15.792328,"marketCap":25099979495},{"date":"2025-10-10","current":13.891725,"twenty":6.83447,"median":9.556702,"eighty":15.747454,"marketCap":25282939908},{"date":"2025-10-17","current":13.007597,"twenty":6.83447,"median":9.556702,"eighty":15.693876,"marketCap":23673826526},{"date":"2025-10-24","current":13.379635,"twenty":6.83447,"median":9.556702,"eighty":15.53552,"marketCap":24350936433},{"date":"2025-10-31","current":11.349207,"twenty":6.83447,"median":9.556702,"eighty":15.518453,"marketCap":24083017666},{"date":"2025-11-07","current":11.865348,"twenty":6.83447,"median":9.556702,"eighty":15.518453,"marketCap":25178267627},{"date":"2025-11-14","current":12.205765,"twenty":6.83447,"median":9.556702,"eighty":14.893023,"marketCap":25900633343},{"date":"2025-11-21","current":12.032983,"twenty":6.83447,"median":9.556702,"eighty":14.428451,"marketCap":25533989837},{"date":"2025-11-28","current":12.321933,"twenty":6.83447,"median":9.556702,"eighty":14.253853,"marketCap":26147142593},{"date":"2025-12-05","current":11.985192,"twenty":6.83447,"median":9.556702,"eighty":14.1863,"marketCap":25432577804},{"date":"2025-12-12","current":12.132976,"twenty":6.83447,"median":9.556702,"eighty":14.097101,"marketCap":25746175015},{"date":"2025-12-19","current":12.345461,"twenty":6.83447,"median":9.556702,"eighty":14.036254,"marketCap":26197068517},{"date":"2025-12-26","current":12.195472,"twenty":6.83447,"median":9.556702,"eighty":13.999629,"marketCap":25878790751},{"date":"2026-01-02","current":12.007985,"twenty":6.83447,"median":9.556702,"eighty":13.930233,"marketCap":25480943543},{"date":"2026-01-09","current":12.145475,"twenty":6.83447,"median":9.556702,"eighty":13.86522,"marketCap":25772698162},{"date":"2026-01-16","current":12.011661,"twenty":6.83447,"median":9.556702,"eighty":13.786104,"marketCap":25488744468},{"date":"2026-01-23","current":11.627864,"twenty":6.83447,"median":9.556702,"eighty":13.647581,"marketCap":24674327830},{"date":"2026-01-30","current":11.630805,"twenty":6.83447,"median":9.556702,"eighty":13.474148,"marketCap":24680568571},{"date":"2026-02-06","current":12.609413,"twenty":6.83447,"median":9.556702,"eighty":13.422424,"marketCap":26757174979},{"date":"2026-02-13","current":10.722145,"twenty":6.83447,"median":9.556702,"eighty":13.406803,"marketCap":25658094000},{"date":"2026-02-20","current":10.54616,"twenty":6.83447,"median":9.556702,"eighty":13.406803,"marketCap":25236960000},{"date":"2026-02-27","current":10.74301,"twenty":6.83447,"median":9.556702,"eighty":13.406803,"marketCap":25708023555},{"date":"2026-03-06","current":10.817145,"twenty":6.83447,"median":9.556702,"eighty":13.375167,"marketCap":25885427591},{"date":"2026-03-13","current":10.679931,"twenty":6.83447,"median":9.556702,"eighty":13.301963,"marketCap":25557074506},{"date":"2026-03-20","current":10.270215,"twenty":6.83447,"median":9.556702,"eighty":13.258658,"marketCap":24576623532},{"date":"2026-03-27","current":10.250372,"twenty":6.83447,"median":9.556702,"eighty":13.203841,"marketCap":24529139241},{"date":"2026-04-02","current":10.257203,"twenty":6.83447,"median":9.556702,"eighty":13.189062,"marketCap":24545486292},{"date":"2026-04-10","current":10.666424,"twenty":6.83447,"median":9.556702,"eighty":13.160537,"marketCap":25524752490},{"date":"2026-04-17","current":10.628039,"twenty":6.83447,"median":9.556702,"eighty":13.090253,"marketCap":25432897632},{"date":"2026-04-24","current":10.941624,"twenty":6.83447,"median":9.556702,"eighty":12.957591,"marketCap":26183305116},{"date":"2026-05-01","current":9.17909,"twenty":6.857609,"median":9.556311,"eighty":12.890572,"marketCap":25306750991},{"date":"2026-05-08","current":9.092124,"twenty":6.89339,"median":9.556311,"eighty":12.890572,"marketCap":25066986541},{"date":"2026-05-15","current":9.275033,"twenty":6.91072,"median":9.556311,"eighty":12.890572,"marketCap":25571265320},{"date":"2026-05-22","current":9.44672,"twenty":6.941135,"median":9.556311,"eighty":12.890572,"marketCap":26044606750},{"date":"2026-05-29","current":8.977105,"twenty":6.963986,"median":9.556507,"eighty":12.894954,"marketCap":24749878720},{"date":"2026-06-05","current":9.014136,"twenty":6.972366,"median":9.556311,"eighty":12.890572,"marketCap":24851971969},{"date":"2026-06-12","current":9.442792,"twenty":7.013676,"median":9.556311,"eighty":12.890572,"marketCap":26033778678},{"date":"2026-06-18","current":9.620651,"twenty":7.030717,"median":9.558068,"eighty":12.890572,"marketCap":26524135650},{"date":"2026-06-26","current":9.971881,"twenty":7.099557,"median":9.576262,"eighty":12.894954,"marketCap":27492474655},{"date":"2026-07-02","current":10.503774,"twenty":7.122017,"median":9.589074,"eighty":12.894954,"marketCap":28958904969},{"date":"2026-07-10","current":9.842835,"twenty":7.163453,"median":9.612811,"eighty":12.894954,"marketCap":27136695149},{"date":"2026-07-17","current":9.891087,"twenty":7.178879,"median":9.624423,"eighty":12.894954,"marketCap":27269725747},{"date":"2026-07-24","current":10.064457,"twenty":7.212256,"median":9.637138,"eighty":12.894954,"marketCap":27747707779},{"date":"2026-07-31","current":8.060481,"twenty":7.235302,"median":9.638606,"eighty":12.899336,"marketCap":26817218802},{"date":"2026-08-07","current":8.259305,"twenty":7.25465,"median":9.638606,"eighty":12.899336,"marketCap":27478709176},{"date":"2026-08-14","current":7.965451,"twenty":7.282297,"median":9.638606,"eighty":12.899336,"marketCap":26501054030},{"date":"2026-08-21","current":7.758783,"twenty":7.30353,"median":9.638606,"eighty":12.899336,"marketCap":25813472388},{"date":"2026-08-28","current":7.958531,"twenty":7.33459,"median":9.638606,"eighty":12.899336,"marketCap":26478032323},{"date":"2026-09-04","current":8.060019,"twenty":7.344839,"median":9.638606,"eighty":12.899336,"marketCap":26815684022},{"date":"2026-09-11","current":7.823367,"twenty":7.359163,"median":9.638606,"eighty":12.899336,"marketCap":26028341651},{"date":"2026-09-16","current":7.91932,"twenty":7.38632,"median":9.638606,"eighty":12.899336,"marketCap":26347575985}],"updateTime":1789655557640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":15,"code":"91000000","status":"200"}]}}