美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CISO Global

1.24

-0.0900-6.77%

盤後：1.19-0.0500-4.03%19:53 EDT

成交量：111.40萬

成交額：137.71萬

市值：3,973.33萬

市盈率：-0.61

高：1.34

開：1.30

低：1.18

收：1.33

資料載入中...

總覽公司新聞公告

慢霧CISO：警惕幣安用户短信釣魚攻擊，建議幣安官方徹查該問題

Ciso Global, Inc.盤中異動早盤急速下挫8.84%

Bybit攻擊者或攻破官方人員電腦，且進行內網監控以進行攻擊

Ciso Global, Inc.盤中異動快速下挫7.42%

Ciso Global, Inc.股價拉昇11.11% 市值漲183.88萬美元

Ciso Global, Inc.盤中異動股價大漲5.19%報1.09美元

Ciso Global, Inc.盤中異動快速拉昇5.09%

Ciso Global, Inc.盤中異動臨近午盤股價大漲6.26%

Ciso Global, Inc.盤中異動早盤快速跳水6.18%

Ciso Global, Inc.盤中異動股價大跌7.07%報0.920美元

Ciso Global, Inc.盤中異動早盤股價大漲6.99%

Ciso Global, Inc.盤中異動股價大跌8.08%

Ciso Global, Inc.盤中異動下午盤股價大跌6.49%報0.954美元

Ciso Global, Inc.盤中異動大幅拉昇5.00%

Ciso Global, Inc.盤中異動早盤股價大跌6.31%報0.965美元

Ciso Global, Inc.盤中異動早盤急速拉昇5.00%報1.050美元

慢霧CISO：朝鮮黑客對Web3開發人員發起特定攻擊行動

慢霧CISO：朝鮮黑客對Web3和加密貨幣軟件開發人員發起“99號行動”

Ciso Global, Inc.盤中異動股價大漲5.17%

慢霧CISO：涉嫌朝鮮黑客的“JustJoin”登陸頁面重新出現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CISO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":1.24,"timestamp":1748030400000,"preClose":1.33,"halted":0,"volume":1113998,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.24,"latestTime":"19:53 EDT","volume":2427,"amount":2912.2544,"timestamp":1748044434165},"delay":0,"floatShares":10401600,"shares":32043000,"eps":-2.032852,"marketStatus":"休市中","change":-0.09,"latestTime":"05-23 16:00:00 EDT","open":1.3,"high":1.3449,"low":1.18,"amount":1377059.0473171999,"amplitude":0.123985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.032852,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.3096,"preClose":1.33,"latestTime":"09:18 EDT","volume":16973,"amount":22400.9942541,"timestamp":1748006314810},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.24,"latestTime":"19:53 EDT","volume":2427,"amount":2912.2544,"timestamp":1748044434165},"volumeRatio":0.6818159005837744,"impliedVol":4.8217,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":10401600,"roa":"-18.91%","roe":"-215.98%","lyrEps":-2.027738,"volumeRatio":0.6818159005837744,"shares":32043000,"dividePrice":0,"high":1.3449,"amplitude":0.123985,"preClose":1.33,"low":1.18,"week52Low":0.26,"pbRate":"5.69","psRate":"1.33","week52High":3.84,"institutionHeld":0,"latestPrice":1.24,"eps":-2.032852,"divideRate":0,"volume":1113998,"delay":0,"ttmEps":-2.032852,"open":1.3,"prevYearClose":3.47,"prevWeekClose":1.27,"prevMonthClose":0.4942,"prevQuarterClose":0.443,"fiveDayClose":1.27,"twentyDayClose":0.5708,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514307692","title":"慢霧CISO：警惕幣安用户短信釣魚攻擊，建議幣安官方徹查該問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307692","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:26","pubTimestamp":1740540398,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据慢雾 CISO 23pd 于 X 平台发文警示，“注意，已出现最新针对币安用户的短信钓鱼攻击。近期，2 个人同一天收到同样的钓鱼短信，且钓鱼短信竟然出现在币安官方短信的对话线程里，和之前真的官方短信在一个上下文里出现，共享同一通道。更惊人的是，时间跨度相当大，精准伪造了官方短信环境。\n目前认为可能的解释是短信通道被钓鱼者利用或劫持。第一条短信确实来自官方号码，但随后却收到诈骗短信，这可能说明：\n1. 诈骗分子伪造了官方短信来源（SMS Spoofing）\n• 他们通过技术手段伪造短信发送号码，使其看起来与官方号码一致，让钓鱼短信混入官方对话线程。\n2. 他们利用短信网关漏洞或供应链攻击\n• 诈骗者可能攻击了短信网关，或利用运营商/第三方短信服务商的安全漏洞，成功将钓鱼短信嵌入官方通道。\n• 甚至可能有不良短信供应商合作，直接伪造官方短信回复，让用户难以分辨真伪。\n请币安官方查询下问题所在，同时请大家请提高安全意识、注意资金安全。”\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420758?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2514041016","title":"Ciso Global, Inc.盤中異動 早盤急速下挫8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:58","pubTimestamp":1740499105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时58分，Ciso Global, Inc.股票出现异动，股价大幅跳水8.84%。截至发稿，该股报0.975美元/股，成交量5.8252万股，换手率0.49%，振幅6.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5233.25%、786.41%、153.31%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235825abdc935c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235825abdc935c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2513922847","title":"Bybit攻擊者或攻破官方人員電腦，且進行內網監控以進行攻擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2513922847","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513922847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 11:06","pubTimestamp":1740193617,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 慢雾 CISO 23pds 于 X 平台发文表示：“攻击者一次伪造签名攻击就拿走了 safe owner 权限，推测一定有不止一位的 macOS 或 Windows 电脑被控了，而且攻击者可能在内网呆了有段时间，能监控内部聊天、转账时间等信息。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420249?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0960925559.SGD","LU1145028129.USD","GB00BDT5M118.USD","LU0889565833.HKD","IE0034235188.USD","LU0320765059.SGD","BK4503","LU1917777945.USD","LU0158827948.USD","LU2023250843.SGD","SG9999014575.USD","LU0528227936.USD","LU1721428933.USD","LU0256863902.USD","LU1629891620.HKD","LU2213496289.HKD","LU2108987350.USD","LU1974910355.USD","IE00BK4W5M84.HKD","LU0894486033.HKD","LU1564329115.USD","LU1670627923.USD","LU2417539215.USD","LU1032466523.USD","LU0868494617.USD","LU2361045086.USD","LU0820562030.AUD","LU2237957811.SGD","BK4097","LU0444973449.USD","LU1235295455.SGD","IE00BJJMRX11.SGD","SG9999017495.SGD","CISO","BK4598","LU2764263039.SGD","MSFT","LU0347712357.USD","LU2237443465.HKD","LU2756315318.SGD","LU0889566641.SGD","BK4577","LU1989764748.USD","IE00BDRTCR15.USD","LU1116320737.USD","LU1582986359.USD","IE00BFSS8Q28.SGD","LU2298321311.HKD","IE00BMPRXQ63.HKD","LU2452424414.USD"],"gpt_icon":0},{"id":"2512433561","title":"Ciso Global, Inc.盤中異動 快速下挫7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:24","pubTimestamp":1739989475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时24分，Ciso Global, Inc.股票出现波动，股价快速下跌7.42%。截至发稿，该股报1.000美元/股，成交量11.7238万股，换手率0.99%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.61%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为4993.92%、1526.65%、868.15%，振幅较大的相关个股有Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为108.13%、85.39%、83.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022436a24c24de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022436a24c24de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","CISO","BK4023","BK4134"],"gpt_icon":0},{"id":"2512165309","title":"Ciso Global, Inc.股價拉昇11.11% 市值漲183.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Ciso Global, Inc.股票出现波动，股价快速拉升11.11%。截至发稿，该股报1.40美元/股，成交量4.1471万股，换手率0.35%，振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.56%、33.56%、19.45%，振幅较大的相关个股有文远知行、Cemtrex Inc.、Grab Holdings Limited，振幅分别为4.29%、3.22%、3.06%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223046abd3aeaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223046abd3aeaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013460.SGD",".IXIC","LU1242518931.SGD","LU1242518857.USD","GRAB","BK4022","LU0979878070.USD","LU2125910500.SGD","BK4230","BK4134","CISO","LU2362541513.USD","SG9999013478.USD","LU2362540622.SGD","LU0210637038.USD","SG9999013486.USD","LU2045819591.USD","BK4122","SG9999006266.SGD","SGXZ58947870.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2511461866","title":"Ciso Global, Inc.盤中異動 股價大漲5.19%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511461866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511461866?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:07","pubTimestamp":1739552863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时07分，Ciso Global, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.09美元/股，成交量2.8699万股，换手率0.24%，振幅4.83%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为3797.28%、504.42%、100.45%，振幅较大的相关个股有Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行，振幅分别为121.31%、99.50%、85.67%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501074496233f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501074496233f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2509744671","title":"Ciso Global, Inc.盤中異動 快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Ciso Global, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报1.030美元/股，成交量1.0069万股，换手率0.09%，振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Solarwinds Corporation、Pagaya Technologies Ltd C/Wts 、Affirm Holdings, Inc.涨幅较大，Cyngn Inc.、Society Pass Incorporated、Signing Day Sports, Inc.较为活跃，换手率分别为159.27%、6.09%、3.73%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Digital Turbine, Inc.、Cerence Inc.，振幅分别为11.38%、9.42%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223209abc62afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223209abc62afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2509097512","title":"Ciso Global, Inc.盤中異動 臨近午盤股價大漲6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509097512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509097512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时01分，Ciso Global, Inc.股票出现异动，股价快速上涨6.26%。截至发稿，该股报1.020美元/股，成交量7.4028万股，换手率0.63%，振幅8.36%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Digital Turbine, Inc.、Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Society Pass Incorporated较为活跃，换手率分别为463.72%、79.91%、52.33%，振幅较大的相关个股有Digital Turbine, Inc.、Society Pass Incorporated、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为69.69%、51.69%、51.28%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010101a23bedb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010101a23bedb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CISO","SOPA","BK4134"],"gpt_icon":0},{"id":"2507965776","title":"Ciso Global, Inc.盤中異動 早盤快速跳水6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333887,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Ciso Global, Inc.股票出现波动，股价快速下挫6.18%。截至发稿，该股报0.957美元/股，成交量2607股，换手率0.02%，振幅4.22%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Atlassian Corporation涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为3714.68%、24.13%、14.69%，振幅较大的相关个股有Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Hub Cyber Security Ltd.，振幅分别为23.83%、20.54%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312231279614eaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312231279614eaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CISO","BK4134","SGN"],"gpt_icon":0},{"id":"2507624969","title":"Ciso Global, Inc.盤中異動 股價大跌7.07%報0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:49","pubTimestamp":1738248586,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时49分，Ciso Global, Inc.股票出现异动，股价大幅跳水7.07%。截至发稿，该股报0.920美元/股，成交量2277股，换手率0.02%，振幅1.01%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为2.53%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为316.99%、267.30%、107.71%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为184.41%、104.84%、31.33%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022494696143fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022494696143fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2507637413","title":"Ciso Global, Inc.盤中異動 早盤股價大漲6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:23","pubTimestamp":1738164218,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时23分，Ciso Global, Inc.股票出现波动，股价快速拉升6.99%。截至发稿，该股报0.995美元/股，成交量3.2044万股，换手率0.27%，振幅5.60%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.涨幅较大，Signing Day Sports, Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为6726.45%、71.60%、67.55%，振幅较大的相关个股有Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.，振幅分别为252.57%、64.17%、34.40%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232338abbc6510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232338abbc6510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4023","SGN","BK4134"],"gpt_icon":0},{"id":"2507548824","title":"Ciso Global, Inc.盤中異動 股價大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:51","pubTimestamp":1738079496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时51分，Ciso Global, Inc.股票出现异动，股价快速下跌8.08%。截至发稿，该股报0.910美元/股，成交量4.9066万股，换手率0.42%，振幅6.52%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为2.10%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为54.76%、24.84%、23.19%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为65.85%、54.92%、39.94%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235137abbb77d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235137abbb77d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2506589219","title":"Ciso Global, Inc.盤中異動 下午盤股價大跌6.49%報0.954美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:28","pubTimestamp":1738006100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时28分，Ciso Global, Inc.股票出现波动，股价快速下跌6.49%。截至发稿，该股报0.954美元/股，成交量8.4182万股，换手率0.71%，振幅5.88%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为1.26%。其相关个股中，极光、Orangekloud Technology Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Orangekloud Technology Inc.较为活跃，换手率分别为684.59%、583.61%、178.38%，振幅较大的相关个股有极光、Orangekloud Technology Inc.、Nvni Group Limited，振幅分别为154.85%、111.59%、82.95%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012803282096126483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012803282096126483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2505776704","title":"Ciso Global, Inc.盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:26","pubTimestamp":1737566811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时26分，Ciso Global, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.05美元/股，成交量11.5916万股，换手率0.98%，振幅4.47%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为2.52%。其相关个股中，Blackboxstocks Inc.、Aeye Inc C/Wts 30/09/2027 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为3908.12%、168.53%、87.76%，振幅较大的相关个股有Blackboxstocks Inc.、Aeye Inc C/Wts 30/09/2027 、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为134.91%、98.20%、54.42%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012651abb4ca5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012651abb4ca5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2505030402","title":"Ciso Global, Inc.盤中異動 早盤股價大跌6.31%報0.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505030402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:17","pubTimestamp":1737476265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时17分，Ciso Global, Inc.股票出现异动，股价快速下挫6.31%。截至发稿，该股报0.965美元/股，成交量5.0059万股，换手率0.42%，振幅6.80%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Janover Inc.涨幅较大，Orangekloud Technology Inc.、Datchat, Inc.、Treasure Global Inc.较为活跃，换手率分别为23.19%、18.99%、18.26%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Rezolve Ai Ltd C/Wts 15/08/2029 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为55.01%、38.56%、29.94%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001745960bcd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001745960bcd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2504516426","title":"Ciso Global, Inc.盤中異動 早盤急速拉昇5.00%報1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124255,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，Ciso Global, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.050美元/股，成交量4998股，换手率0.04%，振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Versus Systems Inc.、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为674.84%、260.46%、78.01%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.，振幅分别为52.64%、35.37%、7.37%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223055986a1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223055986a1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2503760711","title":"慢霧CISO：朝鮮黑客對Web3開發人員發起特定攻擊行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2503760711","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503760711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:57","pubTimestamp":1736985420,"startTime":"0","endTime":"0","summary":"1 月 16 日，慢雾 CISO 23pds 于 X 发文披露：“朝鲜黑客对 Web3 和加密货币软件开发人员发起名为“99 号行动”的网络攻击。该行动以假招聘人员开始，在 LinkedIn 等平台进行，用项目测试和代码审查来引诱开发人员。一旦受害者上钩，他们就会被引导去克隆一个恶意的 GitLab","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","DEFI","BITO","APT.USD.HKCC","UNI.USD.CC","GBTC","SNX.USD.CC","CISO","BK4594","COMP.USD.CC","AVAX.USD.CC","EZBC","IBIT","BK4134","MATIC.USD.HKCC","RNDR.USD.HKCC","HODL","ATOM.USD.HKCC","GTLB","MKR.USD.CC","LTC.USD.HKCC","BK4585","APT.USD.CC","BTCO","BK4588","COMP.USD.HKCC","UNI.USD.HKCC","FBTC","BK4097","BK4601","DOT.USD.HKCC","BRRR","USDT.USD.CC","BTCW","AVAX.USD.HKCC","VBTC.AU","DYDX.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","MATIC.USD.CC","LDO.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2503860487","title":"慢霧CISO：朝鮮黑客對Web3和加密貨幣軟件開發人員發起“99號行動”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860487","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:53","pubTimestamp":1736985203,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 慢雾 CISO 23pds 于 X 发文披露：“朝鲜黑客对 Web3 和加密货币软件开发人员发起名为“99 号行动”的网络攻击。该行动以假招聘人员开始，在 LinkedIn 等平台进行，用项目测试和代码审查来引诱开发人员。一旦受害者上钩，他们就会被引导去克隆一个恶意的 GitLab 存储库，看似无害，但充满了灾难。克隆代码连接到命令和控制（C2）服务器，将恶意软件嵌入到受害者的环境中，从而控制受害者电脑。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413436?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","RNDR.USD.HKCC","BTCO","UNI.USD.HKCC","EZBC","IBIT","APT.USD.HKCC","CISO","SNX.USD.CC","UNI.USD.CC","AVAX.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","BITO","BK4097","TON.USD.HKCC","BK4594","APT.USD.CC","DYDX.USD.HKCC","HODL","FBTC","VBTC.AU","GBTC","MATIC.USD.CC","MKR.USD.CC","BTCW","LTC.USD.HKCC","GTLB","BK4134","COMP.USD.CC","DEFI","BK4585","MATIC.USD.HKCC","DOT.USD.HKCC","BRRR","BK4601","DOT.USD.CC","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","BK4588"],"gpt_icon":0},{"id":"2503470536","title":"Ciso Global, Inc.盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503470536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503470536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，Ciso Global, Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报1.21美元/股，成交量1.3452万股，换手率0.11%，振幅6.09%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为1.56%。其相关个股中，Arqit Quantum Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、淘屏涨幅较大，淘屏、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为380.36%、14.59%、13.71%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028、Blaize Holdings Inc C/Wts 08/01/203 C/Wts 13/01/2030 ，振幅分别为46.83%、40.11%、25.19%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224440a22301c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224440a22301c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2503550652","title":"慢霧CISO：涉嫌朝鮮黑客的“JustJoin”登陸頁面重新出現","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550652","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:51","pubTimestamp":1736913089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 慢雾 CISO 23pds 于 X 发文表示：“涉嫌朝鲜黑客的‘JustJoin’登陆页面重新出现。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413221?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4134","CISO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-05-23","current":-0.911511,"percent":0.595318,"low":-337.644736,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"high":-0.085013,"avg":-48.368875,"sd":67.849076,"marketCap":21890380},"quantilePoints":[{"date":"2020-06-26","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-02","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-10","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-17","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-24","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-31","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604},{"date":"2025-04-25","current":-0.400545,"twenty":-100.916088,"median":-7.714775,"eighty":-0.297611,"marketCap":9710770},{"date":"2025-05-02","current":-0.338766,"twenty":-100.916088,"median":-7.65239,"eighty":-0.298185,"marketCap":8213007},{"date":"2025-05-09","current":-0.685678,"twenty":-100.916088,"median":-7.586196,"eighty":-0.298829,"marketCap":16623522},{"date":"2025-05-16","current":-0.821456,"twenty":-100.916088,"median":-7.519658,"eighty":-0.300759,"marketCap":19915308},{"date":"2025-05-23","current":-0.911511,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"marketCap":21890380}],"updateTime":1748102292535}}}