美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

塞德斯醫療

40.35

-0.8750-2.12%

成交量：22.51萬

成交額：910.84萬

市值：31.67億

市盈率：-9.30

高：42.12

開：41.18

低：40.07

收：41.22

52周最高：45.14

52周最低：21.34

股本：7,849.21萬

流通股本：7,301.86萬

量比：0.39

換手率：0.31%

股息：- -

股息率：- -

每股收益(TTM):-4.3401

每股收益(LYR):-3.9000

淨資產收益率：-43.88%

總資產收益率：-27.62%

市淨率：4.43

市盈率(LYR):-10.34

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CLDX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDX\",,,,,undefined,":{"symbol":"CLDX","market":"US","secType":"STK","nameCN":"塞德斯醫療","latestPrice":40.345,"timestamp":1787767244778,"preClose":41.22,"halted":0,"volume":225084,"delay":0,"changeRate":-0.021227559437166425,"floatShares":73018600,"shares":78492100,"eps":-4.340134,"marketStatus":"交易中","change":-0.875,"latestTime":"08-26 14:00:48 EDT","open":41.18,"high":42.12,"low":40.065,"amount":9108394.098096,"amplitude":0.049854,"askPrice":40.38,"askSize":453,"bidPrice":40.33,"bidSize":293,"shortable":3,"etf":0,"ttmEps":-4.340134,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":515304000000,"exchange":"NASDAQ","adjPreClose":41.22,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.22,"latestTime":"09:27 EDT","volume":1638,"amount":67829.504652,"timestamp":1787750879307,"change":-0.22,"changeRate":-0.005337,"amplitude":0.023197},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"19:30 EDT","volume":8891,"amount":366488.73,"timestamp":1787700600623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.385584,"impliedVol":1.0836,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDX\",,,,,undefined,":{"symbol":"CLDX","floatShares":73018600,"roa":"-27.62%","roe":"-43.88%","lyrEps":-3.9,"volumeRatio":0.385584,"shares":78492100,"dividePrice":0,"high":42.12,"amplitude":0.049854,"preClose":41.22,"low":40.065,"week52Low":21.335,"pbRate":"4.43","psRate":"20042.81","week52High":45.14,"institutionHeld":0.88,"latestPrice":40.345,"committee":-0.214477,"eps":-4.340134,"divideRate":0,"volume":225084,"delay":0,"ttmEps":-4.340134,"open":41.18,"prevYearClose":27.16,"prevWeekClose":40.38,"prevMonthClose":38.06,"prevQuarterClose":37.21,"fiveDayClose":41.7,"twentyDayClose":37.51,"sixtyDayClose":30.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CLDX","fiscalQuarterEnding":"2026/06","expectedEps":-1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2026-05-07","symbol":"CLDX","fiscalQuarterEnding":"2026/03","expectedEps":-1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.18},{"market":"US","date":"2026-02-25","symbol":"CLDX","fiscalQuarterEnding":"2025/12","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2025-11-10","symbol":"CLDX","fiscalQuarterEnding":"2025/09","expectedEps":-0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-08-07","symbol":"CLDX","fiscalQuarterEnding":"2025/06","expectedEps":-0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLDX","date":"2026-08-25","current":-9.295796,"percent":0.676834,"low":-39.608288,"twenty":-18.941883,"median":-13.818339,"eighty":-8.554819,"high":-6.362397,"avg":-14.76104,"sd":6.673469,"marketCap":3185943113},"quantilePoints":[{"date":"2021-08-27","current":-35.891712,"twenty":-10.066146,"median":-2.551412,"eighty":-0.573427,"marketCap":2370109174},{"date":"2021-09-03","current":-38.172338,"twenty":-10.253543,"median":-2.551412,"eighty":-0.573427,"marketCap":2520710345},{"date":"2021-09-10","current":-38.376468,"twenty":-10.378598,"median":-2.551412,"eighty":-0.573427,"marketCap":2534190080},{"date":"2021-09-17","current":-38.284962,"twenty":-10.664442,"median":-2.551412,"eighty":-0.573427,"marketCap":2528147440},{"date":"2021-09-24","current":-38.862157,"twenty":-11.099409,"median":-2.551412,"eighty":-0.573427,"marketCap":2566262552},{"date":"2021-10-01","current":-39.333768,"twenty":-13.023237,"median":-2.551412,"eighty":-0.573427,"marketCap":2597405386},{"date":"2021-10-08","current":-38.123065,"twenty":-13.234704,"median":-2.551412,"eighty":-0.573427,"marketCap":2517456616},{"date":"2021-10-15","current":-32.505967,"twenty":-13.606086,"median":-2.551412,"eighty":-0.573427,"marketCap":2146531509},{"date":"2021-10-22","current":-33.357682,"twenty":-13.712134,"median":-2.551412,"eighty":-0.573427,"marketCap":2202774539},{"date":"2021-10-29","current":-29.943781,"twenty":-13.909522,"median":-2.551412,"eighty":-0.573427,"marketCap":1977337601},{"date":"2021-11-05","current":-32.287759,"twenty":-14.022116,"median":-2.570964,"eighty":-0.573427,"marketCap":2132122138},{"date":"2021-11-12","current":-27.102151,"twenty":-14.205691,"median":-2.570964,"eighty":-0.573427,"marketCap":1958482707},{"date":"2021-11-19","current":-27.754359,"twenty":-14.316493,"median":-2.570964,"eighty":-0.573427,"marketCap":2005613218},{"date":"2021-11-26","current":-25.578179,"twenty":-14.351425,"median":-2.570964,"eighty":-0.573427,"marketCap":1848355969},{"date":"2021-12-03","current":-23.04038,"twenty":-14.523358,"median":-2.570964,"eighty":-0.573427,"marketCap":1664966952},{"date":"2021-12-10","current":-23.628013,"twenty":-14.635688,"median":-2.570964,"eighty":-0.573427,"marketCap":1707431076},{"date":"2021-12-17","current":-25.009919,"twenty":-14.739039,"median":-2.570964,"eighty":-0.573427,"marketCap":1807291762},{"date":"2021-12-23","current":-27.121523,"twenty":-14.836068,"median":-2.570964,"eighty":-0.573427,"marketCap":1959882624},{"date":"2021-12-31","current":-24.951801,"twenty":-15.271306,"median":-2.570964,"eighty":-0.573427,"marketCap":1803092014},{"date":"2022-01-07","current":-23.60864,"twenty":-15.503192,"median":-2.578215,"eighty":-0.573444,"marketCap":1706031160},{"date":"2022-01-14","current":-20.6059,"twenty":-15.622732,"median":-2.585467,"eighty":-0.573461,"marketCap":1489044155},{"date":"2022-01-21","current":-17.997068,"twenty":-15.780401,"median":-2.585467,"eighty":-0.573461,"marketCap":1300522112},{"date":"2022-01-28","current":-18.739681,"twenty":-16.055498,"median":-2.589368,"eighty":-0.573478,"marketCap":1354185565},{"date":"2022-02-04","current":-19.824542,"twenty":-16.355157,"median":-2.589368,"eighty":-0.573478,"marketCap":1432580870},{"date":"2022-02-11","current":-20.438005,"twenty":-16.46705,"median":-2.589368,"eighty":-0.573478,"marketCap":1476911548},{"date":"2022-02-18","current":-19.198164,"twenty":-16.804174,"median":-2.589368,"eighty":-0.573478,"marketCap":1387316914},{"date":"2022-02-25","current":-19.469379,"twenty":-17.04674,"median":-2.589368,"eighty":-0.573478,"marketCap":1406915740},{"date":"2022-03-04","current":-20.082984,"twenty":-17.27811,"median":-2.589368,"eighty":-0.573478,"marketCap":1416071287},{"date":"2022-03-11","current":-20.652996,"twenty":-17.401574,"median":-2.589368,"eighty":-0.573478,"marketCap":1456263410},{"date":"2022-03-18","current":-23.562709,"twenty":-17.580204,"median":-2.589368,"eighty":-0.573478,"marketCap":1661430174},{"date":"2022-03-25","current":-22.754087,"twenty":-17.742739,"median":-2.589368,"eighty":-0.573478,"marketCap":1604413442},{"date":"2022-04-01","current":-22.595014,"twenty":-17.889576,"median":-2.589368,"eighty":-0.573478,"marketCap":1593197036},{"date":"2022-04-08","current":-24.742501,"twenty":-18.074838,"median":-2.589368,"eighty":-0.573478,"marketCap":1744618520},{"date":"2022-04-14","current":-23.754922,"twenty":-18.421657,"median":-2.589368,"eighty":-0.573478,"marketCap":1674983331},{"date":"2022-04-22","current":-22.025002,"twenty":-18.627055,"median":-2.589368,"eighty":-0.573478,"marketCap":1553004913},{"date":"2022-04-29","current":-20.257057,"twenty":-18.699907,"median":-2.589368,"eighty":-0.573478,"marketCap":1428345331},{"date":"2022-05-06","current":-17.500329,"twenty":-18.889904,"median":-2.589368,"eighty":-0.573478,"marketCap":1347927852},{"date":"2022-05-13","current":-18.20447,"twenty":-18.889904,"median":-2.589368,"eighty":-0.573478,"marketCap":1402162896},{"date":"2022-05-20","current":-17.700645,"twenty":-18.902976,"median":-2.589368,"eighty":-0.573478,"marketCap":1363356787},{"date":"2022-05-27","current":-16.705136,"twenty":-18.902976,"median":-2.589368,"eighty":-0.573478,"marketCap":1286679656},{"date":"2022-06-03","current":-14.932643,"twenty":-18.902976,"median":-2.589368,"eighty":-0.573478,"marketCap":1150156960},{"date":"2022-06-10","current":-13.15408,"twenty":-18.902976,"median":-2.618734,"eighty":-0.573478,"marketCap":1013166721},{"date":"2022-06-17","current":-14.119239,"twenty":-18.902976,"median":-2.652622,"eighty":-0.573478,"marketCap":1087506134},{"date":"2022-06-24","current":-17.815979,"twenty":-18.90341,"median":-2.686199,"eighty":-0.573461,"marketCap":1372240113},{"date":"2022-07-01","current":-13.779309,"twenty":-18.90341,"median":-2.717596,"eighty":-0.573461,"marketCap":1061323699},{"date":"2022-07-08","current":-16.225591,"twenty":-18.90341,"median":-2.763868,"eighty":-0.573461,"marketCap":1249743722},{"date":"2022-07-15","current":-17.809908,"twenty":-18.90341,"median":-2.854454,"eighty":-0.573461,"marketCap":1371772570},{"date":"2022-07-22","current":-17.803838,"twenty":-18.971733,"median":-2.893556,"eighty":-0.573461,"marketCap":1371305026},{"date":"2022-07-29","current":-18.647593,"twenty":-18.971972,"median":-2.932658,"eighty":-0.573461,"marketCap":1436293570},{"date":"2022-08-05","current":-22.271491,"twenty":-19.027068,"median":-2.995948,"eighty":-0.573461,"marketCap":1715417028},{"date":"2022-08-12","current":-17.52074,"twenty":-19.027068,"median":-3.010781,"eighty":-0.573461,"marketCap":1746011862},{"date":"2022-08-19","current":-15.488466,"twenty":-19.027068,"median":-3.038145,"eighty":-0.573461,"marketCap":1543487583},{"date":"2022-08-26","current":-14.779751,"twenty":-19.027068,"median":-3.059243,"eighty":-0.573461,"marketCap":1472861332},{"date":"2022-09-02","current":-14.099197,"twenty":-19.027068,"median":-3.069792,"eighty":-0.573461,"marketCap":1405041424},{"date":"2022-09-09","current":-14.821993,"twenty":-19.027068,"median":-3.080341,"eighty":-0.573461,"marketCap":1477070844},{"date":"2022-09-16","current":-13.728413,"twenty":-19.027068,"median":-3.089129,"eighty":-0.573461,"marketCap":1368091266},{"date":"2022-09-23","current":-13.132342,"twenty":-19.027068,"median":-3.09089,"eighty":-0.573461,"marketCap":1308690380},{"date":"2022-09-30","current":-13.193357,"twenty":-19.027068,"median":-3.111989,"eighty":-0.573461,"marketCap":1314770786},{"date":"2022-10-07","current":-13.174583,"twenty":-19.027068,"median":-3.133899,"eighty":-0.573461,"marketCap":1312899892},{"date":"2022-10-14","current":-14.756284,"twenty":-19.027068,"median":-3.145091,"eighty":-0.573461,"marketCap":1470522715},{"date":"2022-10-21","current":-14.906475,"twenty":-19.027068,"median":-3.189861,"eighty":-0.573461,"marketCap":1485489867},{"date":"2022-10-28","current":-16.647754,"twenty":-19.027068,"median":-3.229968,"eighty":-0.573461,"marketCap":1659015289},{"date":"2022-11-04","current":-15.718446,"twenty":-19.027068,"median":-3.301786,"eighty":-0.573461,"marketCap":1566406034},{"date":"2022-11-11","current":-16.753756,"twenty":-19.027068,"median":-3.436096,"eighty":-0.573461,"marketCap":1775663628},{"date":"2022-11-18","current":-15.411678,"twenty":-19.027068,"median":-3.56358,"eighty":-0.573461,"marketCap":1633422139},{"date":"2022-11-25","current":-14.949506,"twenty":-19.027068,"median":-3.684894,"eighty":-0.573461,"marketCap":1584438314},{"date":"2022-12-02","current":-16.593774,"twenty":-19.027068,"median":-3.775879,"eighty":-0.573461,"marketCap":1758707689},{"date":"2022-12-09","current":-16.509338,"twenty":-19.027068,"median":-4.276296,"eighty":-0.573461,"marketCap":1749758721},{"date":"2022-12-16","current":-19.340145,"twenty":-19.121067,"median":-8.046608,"eighty":-0.573461,"marketCap":2049784645},{"date":"2022-12-23","current":-19.602339,"twenty":-19.305706,"median":-8.419423,"eighty":-0.573461,"marketCap":2077573545},{"date":"2022-12-30","current":-19.806762,"twenty":-19.35576,"median":-8.6602,"eighty":-0.573461,"marketCap":2099239467},{"date":"2023-01-06","current":-19.482352,"twenty":-19.445083,"median":-8.854082,"eighty":-0.573461,"marketCap":2064856591},{"date":"2023-01-13","current":-20.451137,"twenty":-19.476863,"median":-9.149521,"eighty":-0.573461,"marketCap":2167534222},{"date":"2023-01-20","current":-20.713331,"twenty":-19.58843,"median":-9.312628,"eighty":-0.573461,"marketCap":2195323122},{"date":"2023-01-27","current":-20.553348,"twenty":-19.678544,"median":-9.475735,"eighty":-0.573461,"marketCap":2178367183},{"date":"2023-02-03","current":-20.482245,"twenty":-19.720289,"median":-9.576163,"eighty":-0.573461,"marketCap":2170831210},{"date":"2023-02-10","current":-19.362365,"twenty":-19.811202,"median":-9.705106,"eighty":-0.573461,"marketCap":2052139636},{"date":"2023-02-17","current":-19.117947,"twenty":-19.811202,"median":-9.834049,"eighty":-0.573461,"marketCap":2026234729},{"date":"2023-02-24","current":-17.829196,"twenty":-19.811202,"median":-9.980184,"eighty":-0.573461,"marketCap":1889645219},{"date":"2023-03-03","current":-19.660381,"twenty":-19.811202,"median":-10.083338,"eighty":-0.573461,"marketCap":2208352301},{"date":"2023-03-10","current":-17.56742,"twenty":-19.811202,"median":-10.315436,"eighty":-0.573461,"marketCap":1973260500},{"date":"2023-03-17","current":-17.584231,"twenty":-19.811202,"median":-10.415541,"eighty":-0.573461,"marketCap":1975148787},{"date":"2023-03-24","current":-15.365189,"twenty":-19.811202,"median":-10.882785,"eighty":-0.573461,"marketCap":1725894829},{"date":"2023-03-31","current":-15.12143,"twenty":-19.808982,"median":-12.812631,"eighty":-0.573478,"marketCap":1698514660},{"date":"2023-04-06","current":-13.944665,"twenty":-19.808982,"median":-13.012658,"eighty":-0.573478,"marketCap":1566334531},{"date":"2023-04-14","current":-13.25962,"twenty":-19.811202,"median":-13.069098,"eighty":-0.573461,"marketCap":1489386812},{"date":"2023-04-21","current":-15.083606,"twenty":-19.811202,"median":-13.15408,"eighty":-0.573461,"marketCap":1694266013},{"date":"2023-04-28","current":-13.34806,"twenty":-19.811202,"median":-13.22095,"eighty":-0.573461,"marketCap":1499320841},{"date":"2023-05-05","current":-12.542401,"twenty":-19.811202,"median":-13.234477,"eighty":-0.573461,"marketCap":1487980248},{"date":"2023-05-12","current":-13.171711,"twenty":-19.811202,"median":-13.255354,"eighty":-0.573461,"marketCap":1562639149},{"date":"2023-05-19","current":-12.462741,"twenty":-19.811202,"median":-13.257273,"eighty":-0.595764,"marketCap":1478529755},{"date":"2023-05-26","current":-12.096307,"twenty":-19.813422,"median":-13.266074,"eighty":-0.600613,"marketCap":1435057483},{"date":"2023-06-01","current":-12.665873,"twenty":-19.813422,"median":-13.266074,"eighty":-0.60342,"marketCap":1502628514},{"date":"2023-06-09","current":-14.167456,"twenty":-19.815642,"median":-13.37086,"eighty":-0.619698,"marketCap":1680770322},{"date":"2023-06-15","current":-14.976001,"twenty":-19.817862,"median":-13.423337,"eighty":-0.639042,"marketCap":1776692834},{"date":"2023-06-23","current":-14.561771,"twenty":-19.819398,"median":-13.546858,"eighty":-0.657004,"marketCap":1727550266},{"date":"2023-06-30","current":-13.773141,"twenty":-19.820167,"median":-13.616375,"eighty":-0.676211,"marketCap":1633990378},{"date":"2023-07-07","current":-14.127626,"twenty":-19.820167,"median":-13.637866,"eighty":-0.683184,"marketCap":1676045075},{"date":"2023-07-14","current":-14.920239,"twenty":-19.820935,"median":-13.664776,"eighty":-0.689532,"marketCap":1770077488},{"date":"2023-07-21","current":-14.752954,"twenty":-19.820935,"median":-13.764858,"eighty":-0.691375,"marketCap":1750231451},{"date":"2023-07-28","current":-13.653652,"twenty":-19.821703,"median":-13.796895,"eighty":-0.69431,"marketCap":1619814637},{"date":"2023-08-04","current":-13.458486,"twenty":-19.822839,"median":-13.836869,"eighty":-0.699228,"marketCap":1596660927},{"date":"2023-08-11","current":-12.762013,"twenty":-19.822839,"median":-13.836869,"eighty":-0.703833,"marketCap":1443817562},{"date":"2023-08-18","current":-12.465416,"twenty":-19.822839,"median":-13.836869,"eighty":-0.707122,"marketCap":1410262391},{"date":"2023-08-24","current":-12.168819,"twenty":-19.822839,"median":-13.836869,"eighty":-0.71041,"marketCap":1376707220},{"date":"2023-09-01","current":-11.654997,"twenty":-19.823406,"median":-13.836869,"eighty":-0.715672,"marketCap":1318576431},{"date":"2023-09-08","current":-11.826271,"twenty":-19.823406,"median":-13.836869,"eighty":-0.718519,"marketCap":1337953361},{"date":"2023-09-14","current":-11.454481,"twenty":-19.823406,"median":-13.836869,"eighty":-0.720277,"marketCap":1295891245},{"date":"2023-09-22","current":-10.961546,"twenty":-19.823974,"median":-13.836869,"eighty":-0.726855,"marketCap":1240123496},{"date":"2023-09-29","current":-11.692594,"twenty":-19.824542,"median":-13.838963,"eighty":-0.734476,"marketCap":1322829903},{"date":"2023-10-06","current":-11.512965,"twenty":-19.832485,"median":-13.841056,"eighty":-0.736673,"marketCap":1302507758},{"date":"2023-10-13","current":-11.065981,"twenty":-19.840428,"median":-13.842945,"eighty":-0.739217,"marketCap":1251938697},{"date":"2023-10-19","current":-10.025804,"twenty":-19.856315,"median":-13.852801,"eighty":-0.741191,"marketCap":1134259296},{"date":"2023-10-27","current":-9.733385,"twenty":-19.882937,"median":-13.87434,"eighty":-0.745695,"marketCap":1101176733},{"date":"2023-11-03","current":-9.106267,"twenty":-19.882937,"median":-13.87434,"eighty":-0.750239,"marketCap":1134731904},{"date":"2023-11-10","current":-11.314401,"twenty":-19.882937,"median":-13.87434,"eighty":-0.754599,"marketCap":1409887498},{"date":"2023-11-17","current":-12.196556,"twenty":-19.882937,"median":-13.87434,"eighty":-0.75867,"marketCap":1519812784},{"date":"2023-11-24","current":-12.582772,"twenty":-19.882937,"median":-13.87434,"eighty":-0.761997,"marketCap":1567939277},{"date":"2023-12-01","current":-13.258652,"twenty":-19.882937,"median":-13.87434,"eighty":-0.76466,"marketCap":1652160641},{"date":"2023-12-08","current":-13.969642,"twenty":-19.876711,"median":-13.916149,"eighty":-0.768014,"marketCap":1740757140},{"date":"2023-12-15","current":-15.865616,"twenty":-19.876711,"median":-13.928477,"eighty":-0.771368,"marketCap":1977014471},{"date":"2023-12-22","current":-16.594162,"twenty":-19.876711,"median":-13.994608,"eighty":-0.773993,"marketCap":2067798538},{"date":"2023-12-29","current":-17.555316,"twenty":-19.882937,"median":-14.030514,"eighty":-0.776189,"marketCap":2187567880},{"date":"2024-01-05","current":-17.16471,"twenty":-19.889164,"median":-14.05303,"eighty":-0.776231,"marketCap":2138894494},{"date":"2024-01-12","current":-18.007365,"twenty":-19.889164,"median":-14.119239,"eighty":-0.781429,"marketCap":2243897752},{"date":"2024-01-19","current":-17.406095,"twenty":-19.89539,"median":-14.166181,"eighty":-0.786056,"marketCap":2168973553},{"date":"2024-01-26","current":-16.387887,"twenty":-19.889164,"median":-14.211269,"eighty":-0.792162,"marketCap":2042094615},{"date":"2024-02-02","current":-15.580343,"twenty":-19.889164,"median":-14.262457,"eighty":-0.799212,"marketCap":1941466493},{"date":"2024-02-09","current":-16.466886,"twenty":-19.889164,"median":-14.303394,"eighty":-0.804215,"marketCap":2051938671},{"date":"2024-02-16","current":-16.15089,"twenty":-19.889164,"median":-14.327956,"eighty":-0.815105,"marketCap":2012562449},{"date":"2024-02-23","current":-16.431775,"twenty":-19.889164,"median":-14.352518,"eighty":-0.822892,"marketCap":2047563535},{"date":"2024-03-01","current":-21.891252,"twenty":-19.965856,"median":-14.42731,"eighty":-0.829862,"marketCap":3096057832},{"date":"2024-03-08","current":-21.390203,"twenty":-20.092531,"median":-14.514484,"eighty":-0.838563,"marketCap":3025195085},{"date":"2024-03-15","current":-19.367791,"twenty":-20.201544,"median":-14.562067,"eighty":-0.845431,"marketCap":2739167271},{"date":"2024-03-22","current":-18.679988,"twenty":-20.201544,"median":-14.59682,"eighty":-0.851469,"marketCap":2641892045},{"date":"2024-03-28","current":-19.035277,"twenty":-20.201544,"median":-14.619616,"eighty":-0.858847,"marketCap":2692140175},{"date":"2024-04-05","current":-18.024071,"twenty":-20.210767,"median":-14.688202,"eighty":-0.872321,"marketCap":2549126268},{"date":"2024-04-12","current":-18.616218,"twenty":-20.210767,"median":-14.720951,"eighty":-0.882713,"marketCap":2632873150},{"date":"2024-04-19","current":-17.550352,"twenty":-20.210767,"median":-14.752954,"eighty":-0.896089,"marketCap":2482128761},{"date":"2024-04-26","current":-16.898348,"twenty":-20.201544,"median":-14.771583,"eighty":-0.908873,"marketCap":2389916470},{"date":"2024-05-03","current":-19.042099,"twenty":-20.201544,"median":-14.828819,"eighty":-0.922671,"marketCap":2693104991},{"date":"2024-05-10","current":-18.680024,"twenty":-20.201544,"median":-14.923406,"eighty":-0.959738,"marketCap":2706287100},{"date":"2024-05-17","current":-18.170486,"twenty":-20.201544,"median":-14.964661,"eighty":-0.977114,"marketCap":2632467287},{"date":"2024-05-24","current":-16.523586,"twenty":-20.201544,"median":-15.014367,"eighty":-1.033661,"marketCap":2393871103},{"date":"2024-05-31","current":-15.295236,"twenty":-20.201544,"median":-15.048631,"eighty":-1.077404,"marketCap":2215912623},{"date":"2024-06-07","current":-15.973103,"twenty":-20.201544,"median":-15.114307,"eighty":-1.114246,"marketCap":2314119340},{"date":"2024-06-14","current":-16.57363,"twenty":-20.210767,"median":-15.192777,"eighty":-1.279622,"marketCap":2401121263},{"date":"2024-06-21","current":-16.236971,"twenty":-20.219991,"median":-15.230457,"eighty":-4.99723,"marketCap":2352347458},{"date":"2024-06-28","current":-17.14686,"twenty":-20.242231,"median":-15.282803,"eighty":-8.052822,"marketCap":2484168554},{"date":"2024-07-05","current":-16.337059,"twenty":-20.242231,"median":-15.305023,"eighty":-8.400782,"marketCap":2366847778},{"date":"2024-07-12","current":-17.47897,"twenty":-20.242231,"median":-15.365189,"eighty":-8.66952,"marketCap":2532283254},{"date":"2024-07-15","current":-18.106793,"twenty":-20.242231,"median":-15.390405,"eighty":-8.693279,"marketCap":2623239810},{"date":"2024-08-02","current":-17.083168,"twenty":-20.293336,"median":-15.514064,"eighty":-9.213406,"marketCap":2474941077},{"date":"2024-08-09","current":-14.43433,"twenty":-20.293336,"median":-15.546918,"eighty":-9.443494,"marketCap":2168267265},{"date":"2024-08-16","current":-14.60643,"twenty":-20.293336,"median":-15.546918,"eighty":-9.54166,"marketCap":2194119427},{"date":"2024-08-23","current":-15.568424,"twenty":-20.293336,"median":-15.570432,"eighty":-9.651269,"marketCap":2338626386},{"date":"2024-08-30","current":-17.620385,"twenty":-20.293336,"median":-15.611643,"eighty":-9.744741,"marketCap":2646863708},{"date":"2024-09-06","current":-19.182522,"twenty":-20.293336,"median":-15.673879,"eighty":-9.819067,"marketCap":2881521798},{"date":"2024-09-13","current":-18.423518,"twenty":-20.293336,"median":-15.752664,"eighty":-9.883907,"marketCap":2767507133},{"date":"2024-09-20","current":-18.163161,"twenty":-20.293336,"median":-15.791584,"eighty":-10.058078,"marketCap":2728397451},{"date":"2024-09-27","current":-14.500522,"twenty":-20.293336,"median":-15.862308,"eighty":-10.183765,"marketCap":2178210404},{"date":"2024-10-04","current":-13.609133,"twenty":-20.293336,"median":-15.862308,"eighty":-10.322313,"marketCap":2044309460},{"date":"2024-10-11","current":-13.097246,"twenty":-20.293336,"median":-15.862308,"eighty":-10.493627,"marketCap":1967415849},{"date":"2024-10-18","current":-12.682441,"twenty":-20.293336,"median":-15.862308,"eighty":-10.788047,"marketCap":1905105509},{"date":"2024-10-25","current":-12.413259,"twenty":-20.293336,"median":-15.862308,"eighty":-10.996486,"marketCap":1864670075},{"date":"2024-10-31","current":-11.618951,"twenty":-20.293336,"median":-15.862308,"eighty":-11.10692,"marketCap":1745352402},{"date":"2024-11-08","current":-11.397755,"twenty":-20.295601,"median":-15.865616,"eighty":-11.285214,"marketCap":1756131926},{"date":"2024-11-15","current":-11.083423,"twenty":-20.295601,"median":-15.865616,"eighty":-11.3715,"marketCap":1707700634},{"date":"2024-11-22","current":-11.290107,"twenty":-20.295601,"median":-15.865616,"eighty":-11.385699,"marketCap":1739545867},{"date":"2024-11-29","current":-11.815429,"twenty":-20.295601,"median":-15.865616,"eighty":-11.479545,"marketCap":1820485835},{"date":"2024-12-06","current":-11.221213,"twenty":-20.295601,"median":-15.865616,"eighty":-11.507952,"marketCap":1728930790},{"date":"2024-12-13","current":-11.389143,"twenty":-20.295601,"median":-15.865616,"eighty":-11.525211,"marketCap":1754805042},{"date":"2024-12-20","current":-10.928411,"twenty":-20.295601,"median":-15.865616,"eighty":-11.525211,"marketCap":1683816709},{"date":"2024-12-27","current":-11.04467,"twenty":-20.295601,"median":-15.865616,"eighty":-11.525211,"marketCap":1701729653},{"date":"2025-01-03","current":-11.104953,"twenty":-20.295601,"median":-15.865616,"eighty":-11.525211,"marketCap":1711017846},{"date":"2025-01-10","current":-11.423591,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1760112581},{"date":"2025-01-17","current":-9.800261,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1509994811},{"date":"2025-01-24","current":-10.510737,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1619462800},{"date":"2025-01-31","current":-10.87674,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1675855401},{"date":"2025-02-07","current":-10.028474,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1545157256},{"date":"2025-02-14","current":-9.929438,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1529898082},{"date":"2025-02-21","current":-9.72706,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1498716291},{"date":"2025-02-28","current":-8.535575,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1347451433},{"date":"2025-03-07","current":-8.969592,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1415966688},{"date":"2025-03-14","current":-8.469179,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1336969953},{"date":"2025-03-21","current":-8.359845,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1319710162},{"date":"2025-03-28","current":-8.401896,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1326348543},{"date":"2025-04-04","current":-7.211838,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1138482358},{"date":"2025-04-11","current":-6.703014,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1058157947},{"date":"2025-04-17","current":-7.485173,"twenty":-20.297867,"median":-15.866533,"eighty":-11.549323,"marketCap":1181631835},{"date":"2025-04-25","current":-8.23369,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1299795019},{"date":"2025-05-02","current":-8.708922,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1374816595},{"date":"2025-05-09","current":-7.246342,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1296015584},{"date":"2025-05-16","current":-7.461654,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1334524244},{"date":"2025-05-23","current":-7.561885,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1352450689},{"date":"2025-05-30","current":-7.365135,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1317261741},{"date":"2025-06-06","current":-7.250055,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1296679526},{"date":"2025-06-13","current":-7.55446,"twenty":-20.300132,"median":-15.867451,"eighty":-11.563291,"marketCap":1351122804},{"date":"2025-06-20","current":-7.728937,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1382328097},{"date":"2025-06-27","current":-7.858866,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1405566081},{"date":"2025-07-03","current":-8.166984,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1460673302},{"date":"2025-07-11","current":-8.419418,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1505821385},{"date":"2025-07-18","current":-8.527074,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1525075715},{"date":"2025-07-25","current":-8.619881,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1541674276},{"date":"2025-08-01","current":-8.15956,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1459345417},{"date":"2025-08-08","current":-7.873715,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1408221851},{"date":"2025-08-15","current":-8.297117,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1656179207},{"date":"2025-08-22","current":-7.325682,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1462272098},{"date":"2025-08-29","current":-7.445448,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1486178454},{"date":"2025-09-05","current":-7.578521,"twenty":-20.302397,"median":-15.867451,"eighty":-11.612792,"marketCap":1512741072},{"date":"2025-09-12","current":-8.383615,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1673444908},{"date":"2025-09-19","current":-8.623146,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1721257620},{"date":"2025-09-26","current":-8.400249,"twenty":-20.302397,"median":-15.867451,"eighty":-11.588158,"marketCap":1676765236},{"date":"2025-10-03","current":-8.599859,"twenty":-20.302397,"median":-15.867451,"eighty":-11.522627,"marketCap":1716609162},{"date":"2025-10-10","current":-9.162093,"twenty":-20.302397,"median":-15.867451,"eighty":-11.44512,"marketCap":1828836221},{"date":"2025-10-17","current":-8.832737,"twenty":-20.302397,"median":-15.867451,"eighty":-11.414979,"marketCap":1763093743},{"date":"2025-10-24","current":-8.736259,"twenty":-20.302397,"median":-15.867451,"eighty":-11.332118,"marketCap":1743835845},{"date":"2025-10-31","current":-8.649761,"twenty":-20.302397,"median":-15.867451,"eighty":-11.285801,"marketCap":1726570144},{"date":"2025-11-07","current":-7.738209,"twenty":-20.302397,"median":-15.867451,"eighty":-11.212601,"marketCap":1544616213},{"date":"2025-11-14","current":-7.019852,"twenty":-20.302397,"median":-15.815767,"eighty":-11.083423,"marketCap":1576181452},{"date":"2025-11-21","current":-7.41938,"twenty":-20.302397,"median":-15.776194,"eighty":-10.984387,"marketCap":1665888237},{"date":"2025-11-28","current":-7.996476,"twenty":-20.302397,"median":-15.737025,"eighty":-10.932716,"marketCap":1795464706},{"date":"2025-12-05","current":-8.760018,"twenty":-20.302397,"median":-15.64731,"eighty":-10.825069,"marketCap":1966904341},{"date":"2025-12-12","current":-8.268747,"twenty":-20.302397,"median":-15.64731,"eighty":-10.756174,"marketCap":1856598219},{"date":"2025-12-19","current":-7.484488,"twenty":-20.302397,"median":-15.625267,"eighty":-10.566714,"marketCap":1680507121},{"date":"2025-12-26","current":-7.940246,"twenty":-20.302397,"median":-15.625267,"eighty":-10.471984,"marketCap":1782839306},{"date":"2026-01-02","current":-8.037908,"twenty":-20.302397,"median":-15.625267,"eighty":-10.239464,"marketCap":1804767632},{"date":"2026-01-09","current":-8.094138,"twenty":-20.302397,"median":-15.609281,"eighty":-10.028474,"marketCap":1817393031},{"date":"2026-01-16","current":-7.602867,"twenty":-20.302397,"median":-15.609281,"eighty":-9.877767,"marketCap":1707086909},{"date":"2026-01-23","current":-7.946165,"twenty":-20.302397,"median":-15.609281,"eighty":-9.800261,"marketCap":1784168296},{"date":"2026-01-30","current":-7.30692,"twenty":-20.302397,"median":-15.568314,"eighty":-9.705531,"marketCap":1640637438},{"date":"2026-02-06","current":-6.682473,"twenty":-20.302397,"median":-15.483933,"eighty":-9.445143,"marketCap":1500429055},{"date":"2026-02-13","current":-6.97546,"twenty":-20.302397,"median":-15.377797,"eighty":-9.184515,"marketCap":1566214031},{"date":"2026-02-20","current":-6.966582,"twenty":-20.219991,"median":-15.30013,"eighty":-9.095556,"marketCap":1564220547},{"date":"2026-02-27","current":-7.868432,"twenty":-20.082984,"median":-15.246018,"eighty":-8.969592,"marketCap":2036011791},{"date":"2026-03-06","current":-7.552986,"twenty":-19.931193,"median":-15.206618,"eighty":-8.89262,"marketCap":1954387918},{"date":"2026-03-13","current":-7.686758,"twenty":-19.817862,"median":-15.114307,"eighty":-8.861178,"marketCap":1989002418},{"date":"2026-03-20","current":-7.725346,"twenty":-19.676019,"median":-15.044932,"eighty":-8.786161,"marketCap":1998987370},{"date":"2026-03-27","current":-8.167823,"twenty":-19.643732,"median":-15.002692,"eighty":-8.736259,"marketCap":2113481485},{"date":"2026-04-02","current":-8.041769,"twenty":-19.643732,"median":-14.999757,"eighty":-8.708922,"marketCap":2080863975},{"date":"2026-04-10","current":-10.19462,"twenty":-19.643732,"median":-14.999757,"eighty":-8.708922,"marketCap":2637929287},{"date":"2026-04-17","current":-10.267395,"twenty":-19.643732,"median":-14.976085,"eighty":-8.708922,"marketCap":2656760430},{"date":"2026-04-24","current":-10.173394,"twenty":-19.643732,"median":-14.923406,"eighty":-8.708922,"marketCap":2632436870},{"date":"2026-05-01","current":-9.970229,"twenty":-19.579157,"median":-14.844086,"eighty":-8.708922,"marketCap":2579866596},{"date":"2026-05-08","current":-10.107382,"twenty":-19.533954,"median":-14.772521,"eighty":-8.708922,"marketCap":2615355839},{"date":"2026-05-15","current":-8.979741,"twenty":-19.533954,"median":-14.73634,"eighty":-8.708922,"marketCap":2547067736},{"date":"2026-05-22","current":-8.462265,"twenty":-19.533954,"median":-14.695509,"eighty":-8.671852,"marketCap":2400287561},{"date":"2026-05-29","current":-8.772197,"twenty":-19.542995,"median":-14.617102,"eighty":-8.649952,"marketCap":2488198682},{"date":"2026-06-05","current":-8.282393,"twenty":-19.533954,"median":-14.590806,"eighty":-8.620564,"marketCap":2349267714},{"date":"2026-06-12","current":-8.290695,"twenty":-19.533954,"median":-14.541645,"eighty":-8.557487,"marketCap":2351622477},{"date":"2026-06-18","current":-9.11257,"twenty":-19.533954,"median":-14.501274,"eighty":-8.557487,"marketCap":2584743930},{"date":"2026-06-26","current":-9.433571,"twenty":-19.503199,"median":-14.390193,"eighty":-8.556153,"marketCap":2675794734},{"date":"2026-07-02","current":-10.177963,"twenty":-19.470144,"median":-14.30571,"eighty":-8.556153,"marketCap":2886938408},{"date":"2026-07-10","current":-10.786759,"twenty":-19.429666,"median":-14.268163,"eighty":-8.556153,"marketCap":3059620966},{"date":"2026-07-17","current":-9.796082,"twenty":-19.341034,"median":-14.187371,"eighty":-8.556153,"marketCap":2778619348},{"date":"2026-07-24","current":-9.801616,"twenty":-19.200047,"median":-14.119239,"eighty":-8.556153,"marketCap":2780189190},{"date":"2026-07-31","current":-10.64978,"twenty":-19.166641,"median":-14.061808,"eighty":-8.554819,"marketCap":3020767390},{"date":"2026-08-07","current":-10.853906,"twenty":-19.117539,"median":-13.964992,"eighty":-8.554819,"marketCap":3262130512},{"date":"2026-08-14","current":-11.133437,"twenty":-19.038006,"median":-13.88406,"eighty":-8.554819,"marketCap":3346143358},{"date":"2026-08-21","current":-10.435801,"twenty":-18.963004,"median":-13.836869,"eighty":-8.554819,"marketCap":3136469508},{"date":"2026-08-25","current":-10.600412,"twenty":-18.941883,"median":-13.818339,"eighty":-8.554819,"marketCap":3185943113}],"updateTime":1787767248539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLDX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":12,"code":"91000000","status":"200"}]}}