美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ClearOne通訊

4.56

-0.4600-9.16%

盤後：4.560.00000.00%16:56 EDT

成交量：1.79萬

成交額：8.45萬

市值：790.19萬

市盈率：-0.74

高：5.02

開：5.02

低：4.45

收：5.02

資料載入中...

總覽公司新聞公告

ClearOne通訊盤中異動早盤大幅下挫5.10%

ClearOne通訊盤中異動大幅上漲7.57%報5.97美元

ClearOne通訊盤中異動快速下挫5.63%

ClearOne通訊盤中異動早盤股價大漲9.70%

ClearOne通訊盤中異動股價大漲5.91%報6.45美元

ClearOne通訊盤中異動大幅拉昇7.67%報6.18美元

ClearOne通訊盤中異動早盤急速跳水5.52%報5.48美元

ClearOne通訊盤中異動早盤股價大跌5.71%報6.08美元

ClearOne通訊盤中異動早盤快速下挫5.24%

ClearOne通訊盤中異動早盤股價大跌5.59%

ClearOne通訊盤中異動早盤股價大漲5.98%

ClearOne通訊盤中異動急速上漲6.44%

ClearOne通訊盤中異動下午盤大幅跳水5.27%

ClearOne通訊盤中異動早盤股價大跌5.80%報0.372美元

ClearOne通訊盤中異動早盤股價大漲5.79%報0.440美元

ClearOne通訊盤中異動早盤股價大跌5.00%

ClearOne通訊盤中異動大幅上漲6.60%報0.549美元

ClearOne通訊盤中異動早盤快速下跌5.38%

ClearOne通訊盤中異動大幅拉昇5.38%報0.529美元

ClearOne通訊盤中異動股價大跌9.43%報0.480美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLRO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","market":"US","secType":"STK","nameCN":"ClearOne通訊","latestPrice":4.56,"timestamp":1754078400000,"preClose":5.02,"halted":0,"volume":17904,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:56 EDT","volume":40,"amount":183.57,"timestamp":1754081786548},"delay":0,"floatShares":866851,"shares":1732867,"eps":-6.151226,"marketStatus":"已收盤","change":-0.46,"latestTime":"08-01 16:00:00 EDT","open":5.02,"high":5.02,"low":4.45,"amount":84459.71849,"amplitude":0.113546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.151226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.02,"dividendRate":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.02,"latestTime":"09:21 EDT","volume":336,"amount":1740.6199776,"timestamp":1754054475931},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:56 EDT","volume":40,"amount":183.57,"timestamp":1754081786548},"volumeRatio":0.360249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","floatShares":866851,"roa":"-15.13%","roe":"-41.45%","lyrEps":-5.61601,"volumeRatio":0.360249,"shares":1732867,"dividePrice":0.001,"high":5.02,"amplitude":0.113546,"preClose":5.02,"low":4.45,"week52Low":4.35,"pbRate":"0.40","psRate":"0.78","week52High":21,"institutionHeld":0.0736,"latestPrice":4.56,"eps":-6.151226,"divideRate":0.000219,"volume":17904,"delay":0,"ttmEps":-6.151226,"open":5.02,"prevYearClose":11.736,"prevWeekClose":5.75,"prevMonthClose":5.02,"prevQuarterClose":5.75,"fiveDayClose":5.75,"twentyDayClose":10,"sixtyDayClose":8.6775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546316597","title":"ClearOne通訊盤中異動 早盤大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546316597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546316597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时35分，ClearOne通讯股票出现异动，股价大幅下挫5.10%。截至发稿，该股报5.21美元/股，成交量357股，换手率0.02%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.08%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213505a4bf4b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213505a4bf4b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2545332962","title":"ClearOne通訊盤中異動 大幅上漲7.57%報5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545332962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545332962?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:52","pubTimestamp":1750773122,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时52分，ClearOne通讯股票出现异动，股价大幅上涨7.57%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.61%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215202a71b5cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215202a71b5cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2545417474","title":"ClearOne通訊盤中異動 快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时35分，ClearOne通讯股票出现波动，股价快速下跌5.63%。截至发稿，该股报5.47美元/股，成交量440股，换手率0.03%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.01%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213535952816f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213535952816f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2544317672","title":"ClearOne通訊盤中異動 早盤股價大漲9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317672?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 23:18","pubTimestamp":1750432709,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时18分，ClearOne通讯股票出现波动，股价快速拉升9.70%。截至发稿，该股报6.90美元/股，成交量4872股，换手率0.28%，振幅2.38%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.83%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202318299524e94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202318299524e94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2544017199","title":"ClearOne通訊盤中異動 股價大漲5.91%報6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544017199?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 00:31","pubTimestamp":1750264262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时31分，ClearOne通讯股票出现异动，股价快速上涨5.91%。截至发稿，该股报6.45美元/股，成交量5862股，换手率0.34%，振幅8.05%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，应用光电、Cambium Networks Corporation、Telesat Corporation涨幅较大，应用光电、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为12.39%、10.13%、5.15%，振幅较大的相关个股有应用光电、Minim, Inc.、Telesat Corporation，振幅分别为18.30%、16.91%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003102a710dac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003102a710dac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2543603290","title":"ClearOne通訊盤中異動 大幅拉昇7.67%報6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:48","pubTimestamp":1750081699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时48分，ClearOne通讯股票出现波动，股价大幅上涨7.67%。截至发稿，该股报6.18美元/股，成交量570股，换手率0.03%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为1.04%。其相关个股中，Sonim Technologies, Inc.、Ast Spacemobile, Inc.、BOS科技涨幅较大，Sonim Technologies, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为368.16%、3.42%、1.90%，振幅较大的相关个股有Sonim Technologies, Inc.、Ast Spacemobile, Inc.、ClearOne通讯，振幅分别为37.64%、9.83%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162148209781f0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162148209781f0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2543680945","title":"ClearOne通訊盤中異動 早盤急速跳水5.52%報5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680945?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821635,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，ClearOne通讯股票出现异动，股价急速下跌5.52%。截至发稿，该股报5.48美元/股，成交量3976股，换手率0.23%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.86%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213356977e49a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213356977e49a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2542406348","title":"ClearOne通訊盤中異動 早盤股價大跌5.71%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542406348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542406348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:01","pubTimestamp":1749564062,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时01分，ClearOne通讯股票出现波动，股价快速下挫5.71%。截至发稿，该股报6.08美元/股，成交量2127股，换手率0.12%，振幅2.64%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.09%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220102a4a20ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220102a4a20ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2542233865","title":"ClearOne通訊盤中異動 早盤快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233865?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:34","pubTimestamp":1749476085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时34分，ClearOne通讯股票出现异动，股价大幅下挫5.24%。截至发稿，该股报0.380美元/股，成交量6042股，换手率0.02%，振幅2.47%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.05%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134459777e7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134459777e7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2541071502","title":"ClearOne通訊盤中異動 早盤股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071502?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:02","pubTimestamp":1749135731,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时02分，ClearOne通讯股票出现波动，股价急速下挫5.59%。截至发稿，该股报0.397美元/股，成交量4.3333万股，换手率0.17%，振幅7.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.21%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230211a6fbed20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230211a6fbed20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2540708996","title":"ClearOne通訊盤中異動 早盤股價大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:48","pubTimestamp":1748962103,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时48分，ClearOne通讯股票出现波动，股价急速上涨5.98%。截至发稿，该股报0.390美元/股，成交量6.3696万股，换手率0.25%，振幅9.73%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.39%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224823977007a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224823977007a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2540795415","title":"ClearOne通訊盤中異動 急速上漲6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795415?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:34","pubTimestamp":1748871286,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时34分，ClearOne通讯股票出现波动，股价快速拉升6.44%。截至发稿，该股报0.355美元/股，成交量10.1334万股，换手率0.39%，振幅4.61%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.32%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213446a6f7247c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213446a6f7247c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2539274231","title":"ClearOne通訊盤中異動 下午盤大幅跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 01:41","pubTimestamp":1748626899,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时41分，ClearOne通讯股票出现波动，股价大幅下挫5.27%。截至发稿，该股报0.350美元/股，成交量8.3489万股，换手率0.32%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为1.29%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531014139a6f3a5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531014139a6f3a5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2538460400","title":"ClearOne通訊盤中異動 早盤股價大跌5.80%報0.372美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460400?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:39","pubTimestamp":1748356797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时39分，ClearOne通讯股票出现波动，股价快速下挫5.80%。截至发稿，该股报0.372美元/股，成交量7.6147万股，换手率0.29%，振幅8.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为1.30%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223957a48e84e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223957a48e84e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2537132586","title":"ClearOne通訊盤中異動 早盤股價大漲5.79%報0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132586?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007218,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，ClearOne通讯股票出现波动，股价急速拉升5.79%。截至发稿，该股报0.440美元/股，成交量2836股，换手率0.01%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为1.06%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、ClearOne通讯、宝视来涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为42.99%、0.33%、0.27%，振幅较大的相关个股有Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、康姆泰克通讯，振幅分别为15.88%、8.50%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213338a6ea5eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213338a6ea5eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2537932669","title":"ClearOne通訊盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:08","pubTimestamp":1747840091,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时08分，ClearOne通讯股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.485美元/股，成交量2.4904万股，换手率0.10%，振幅3.58%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为0.00%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123081294fe188a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123081294fe188a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2536635538","title":"ClearOne通訊盤中異動 大幅上漲6.60%報0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:05","pubTimestamp":1747667144,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时05分，ClearOne通讯股票出现波动，股价急速拉升6.60%。截至发稿，该股报0.549美元/股，成交量7449股，换手率0.03%，振幅7.18%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.18%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230544aa2c92e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230544aa2c92e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2535833311","title":"ClearOne通訊盤中異動 早盤快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时26分，ClearOne通讯股票出现波动，股价快速下跌5.38%。截至发稿，该股报0.510美元/股，成交量1188股，换手率0.00%，振幅0.00%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.37%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222654aa2c9168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222654aa2c9168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2535873840","title":"ClearOne通訊盤中異動 大幅拉昇5.38%報0.529美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:59","pubTimestamp":1747324776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时59分，ClearOne通讯股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.529美元/股，成交量7716股，换手率0.03%，振幅2.13%。ClearOne通讯股票所在的通讯公司行业中，整体涨幅为2.30%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523593694f813a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523593694f813a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2535907708","title":"ClearOne通訊盤中異動 股價大跌9.43%報0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907708?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:46","pubTimestamp":1747237566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时46分，ClearOne通讯股票出现波动，股价急速下跌9.43%。截至发稿，该股报0.480美元/股，成交量2.5226万股，换手率0.10%，振幅6.11%。ClearOne通讯股票所在的通讯公司行业中，整体跌幅为0.90%。ClearOne通讯公司简介：ClearOne Inc 是一家通信解决方案公司，致力于设计、开发和销售音频、视频和视觉通信会议、协作、流媒体和数字标牌解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514234606a47e5b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514234606a47e5b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLRO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CLRO","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-19","symbol":"CLRO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-31","symbol":"CLRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-15","symbol":"CLRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-15","symbol":"CLRO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.035,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.05,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRO","date":"2025-07-31","current":-0.89622,"percent":0.589097,"low":-78.300091,"twenty":-5.825847,"median":-1.795097,"eighty":45.188364,"high":235.31177,"avg":19.859065,"sd":55.340765,"marketCap":8889607},"quantilePoints":[{"date":"2020-08-07","current":-5.054609,"twenty":-3.292164,"median":-0.786762,"eighty":13.192323,"marketCap":39961740},{"date":"2020-08-14","current":-5.032044,"twenty":-3.317789,"median":-0.811349,"eighty":13.192323,"marketCap":38973184},{"date":"2020-08-21","current":-6.300808,"twenty":-3.346661,"median":-0.870356,"eighty":13.192323,"marketCap":48799756},{"date":"2020-08-28","current":-5.763196,"twenty":-3.366583,"median":-0.914611,"eighty":13.192323,"marketCap":44635954},{"date":"2020-09-04","current":-6.429834,"twenty":-3.398309,"median":-1.008039,"eighty":13.192323,"marketCap":49799068},{"date":"2020-09-11","current":-5.225585,"twenty":-3.404624,"median":-1.008039,"eighty":13.192323,"marketCap":40472153},{"date":"2020-09-18","current":-6.277283,"twenty":-3.418823,"median":-1.032626,"eighty":13.192323,"marketCap":48617555},{"date":"2020-09-25","current":-5.695604,"twenty":-3.430417,"median":-1.057212,"eighty":13.192323,"marketCap":44112453},{"date":"2020-10-02","current":-5.429001,"twenty":-3.44522,"median":-1.081798,"eighty":13.192323,"marketCap":42047615},{"date":"2020-10-09","current":-5.307818,"twenty":-3.463324,"median":-1.106384,"eighty":13.192323,"marketCap":41109052},{"date":"2020-10-16","current":-4.847323,"twenty":-3.469186,"median":-1.135888,"eighty":13.192323,"marketCap":37542514},{"date":"2020-10-23","current":-4.677666,"twenty":-3.478901,"median":-1.159987,"eighty":13.192323,"marketCap":36228526},{"date":"2020-10-30","current":-3.950568,"twenty":-3.492674,"median":-1.180143,"eighty":13.192323,"marketCap":30597148},{"date":"2020-11-06","current":-4.338354,"twenty":-3.493145,"median":-1.20473,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-13","current":-4.338354,"twenty":-3.522025,"median":-1.229316,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-20","current":-5.341089,"twenty":-3.530306,"median":-1.29563,"eighty":13.192323,"marketCap":37542514},{"date":"2020-11-27","current":-7.076943,"twenty":-3.543486,"median":-1.309663,"eighty":13.192323,"marketCap":49743831},{"date":"2020-12-04","current":-6.222368,"twenty":-3.593239,"median":-1.347081,"eighty":13.192323,"marketCap":43737028},{"date":"2020-12-11","current":-7.395642,"twenty":-3.610075,"median":-1.3845,"eighty":13.192323,"marketCap":51983966},{"date":"2020-12-18","current":-6.274281,"twenty":-3.623209,"median":-1.496954,"eighty":13.192323,"marketCap":44101921},{"date":"2020-12-24","current":-6.621369,"twenty":-3.640371,"median":-1.535836,"eighty":13.192323,"marketCap":46541602},{"date":"2020-12-31","current":-6.060688,"twenty":-3.650267,"median":-1.642761,"eighty":13.192323,"marketCap":42600579},{"date":"2021-01-08","current":-6.59467,"twenty":-3.678951,"median":-1.701084,"eighty":13.192323,"marketCap":46353934},{"date":"2021-01-15","current":-6.30098,"twenty":-3.720777,"median":-1.711916,"eighty":13.177754,"marketCap":44289589},{"date":"2021-01-22","current":-7.555836,"twenty":-3.762837,"median":-1.730245,"eighty":13.079084,"marketCap":53109973},{"date":"2021-01-29","current":-7.555836,"twenty":-3.892735,"median":-1.730626,"eighty":13.022465,"marketCap":53109973},{"date":"2021-02-05","current":-8.250012,"twenty":-3.981534,"median":-1.749335,"eighty":12.909226,"marketCap":57989334},{"date":"2021-02-12","current":-9.531567,"twenty":-4.106837,"median":-1.759407,"eighty":12.793152,"marketCap":66997386},{"date":"2021-02-19","current":-9.611665,"twenty":-4.192934,"median":-1.768044,"eighty":12.72982,"marketCap":67560390},{"date":"2021-02-26","current":-8.5971,"twenty":-4.269529,"median":-1.778848,"eighty":12.605688,"marketCap":60429015},{"date":"2021-03-05","current":-9.15778,"twenty":-4.3235,"median":-1.797432,"eighty":12.539822,"marketCap":64370038},{"date":"2021-03-12","current":-10.786424,"twenty":-4.351176,"median":-1.814818,"eighty":12.51289,"marketCap":75817771},{"date":"2021-03-19","current":-10.626229,"twenty":-4.43542,"median":-1.815069,"eighty":12.49833,"marketCap":74691764},{"date":"2021-03-26","current":-8.89079,"twenty":-4.50742,"median":-1.82745,"eighty":12.456271,"marketCap":62493360},{"date":"2021-04-01","current":127.526537,"twenty":-4.516041,"median":-1.833528,"eighty":12.456271,"marketCap":64400901},{"date":"2021-04-09","current":107.449471,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54261983},{"date":"2021-04-16","current":97.410941,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-04-23","current":94.43656,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":47690463},{"date":"2021-04-30","current":89.97499,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":45437370},{"date":"2021-05-07","current":88.116004,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44498582},{"date":"2021-05-14","current":61.957356,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43184277},{"date":"2021-05-21","current":61.418597,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":42808762},{"date":"2021-05-28","current":64.381775,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44874097},{"date":"2021-06-04","current":65.998053,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46000643},{"date":"2021-06-11","current":67.344953,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46939432},{"date":"2021-06-18","current":63.034875,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43935308},{"date":"2021-06-25","current":70.84689,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49380282},{"date":"2021-07-02","current":63.304255,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44123066},{"date":"2021-07-09","current":72.193789,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":50319071},{"date":"2021-07-16","current":66.806194,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46563917},{"date":"2021-07-23","current":74.348828,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51821133},{"date":"2021-07-30","current":76.773247,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53510953},{"date":"2021-08-06","current":70.577511,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-08-13","current":45.874274,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48076239},{"date":"2021-08-20","current":47.307844,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49578621},{"date":"2021-08-27","current":46.591059,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48827430},{"date":"2021-09-03","current":46.770256,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49015228},{"date":"2021-09-10","current":48.741416,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51081004},{"date":"2021-09-17","current":51.305954,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53768640},{"date":"2021-09-24","current":51.947279,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54440748},{"date":"2021-10-01","current":50.023305,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":52424424},{"date":"2021-10-08","current":46.816683,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49063884},{"date":"2021-10-15","current":44.251385,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46375452},{"date":"2021-10-22","current":37.624366,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":39430336},{"date":"2021-10-29","current":33.77642,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":35397688},{"date":"2021-11-05","current":32.066221,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":33605400},{"date":"2021-11-12","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.458903,"marketCap":29571920},{"date":"2021-11-19","current":217.582799,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":30244009},{"date":"2021-11-26","current":227.253144,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":31588187},{"date":"2021-12-03","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.54043,"marketCap":29571920},{"date":"2021-12-10","current":225.641424,"twenty":-4.520056,"median":-1.835009,"eighty":12.606955,"marketCap":31364158},{"date":"2021-12-17","current":203.077281,"twenty":-4.520056,"median":-1.835009,"eighty":12.72982,"marketCap":28227742},{"date":"2021-12-23","current":214.359353,"twenty":-4.520056,"median":-1.835009,"eighty":12.793152,"marketCap":29795950},{"date":"2021-12-31","current":207.912453,"twenty":-4.520056,"median":-1.835009,"eighty":12.886578,"marketCap":28899831},{"date":"2022-01-07","current":222.417971,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":30916098},{"date":"2022-01-14","current":190.183482,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":26435504},{"date":"2022-01-21","current":156.305036,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":21726400},{"date":"2022-01-28","current":151.502094,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":21058791},{"date":"2022-02-04","current":161.994424,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":22517225},{"date":"2022-02-11","current":159.431777,"twenty":-4.512025,"median":-1.830489,"eighty":13.079084,"marketCap":22161017},{"date":"2022-02-18","current":153.742396,"twenty":-4.512025,"median":-1.830489,"eighty":13.136489,"marketCap":21370193},{"date":"2022-02-25","current":143.443475,"twenty":-4.512025,"median":-1.830489,"eighty":13.400277,"marketCap":19938643},{"date":"2022-03-04","current":137.496209,"twenty":-4.512025,"median":-1.830489,"eighty":14.012598,"marketCap":19111973},{"date":"2022-03-11","current":125.279338,"twenty":-4.512025,"median":-1.830489,"eighty":14.441218,"marketCap":17413828},{"date":"2022-03-18","current":140.70354,"twenty":-4.512025,"median":-1.830489,"eighty":14.672014,"marketCap":19557792},{"date":"2022-03-25","current":145.039079,"twenty":-4.512025,"median":-1.830489,"eighty":14.836869,"marketCap":20160432},{"date":"2022-04-01","current":140.220022,"twenty":-4.512025,"median":-1.830489,"eighty":32.066221,"marketCap":19490583},{"date":"2022-04-08","current":153.11382,"twenty":-4.512025,"median":-1.830489,"eighty":33.391625,"marketCap":21282821},{"date":"2022-04-14","current":148.230137,"twenty":-4.512025,"median":-1.830489,"eighty":34.888048,"marketCap":20603989},{"date":"2022-04-22","current":-2.417521,"twenty":-4.512025,"median":-1.839983,"eighty":34.888048,"marketCap":18600404},{"date":"2022-04-29","current":-2.140816,"twenty":-4.512025,"median":-1.842882,"eighty":34.888048,"marketCap":16471442},{"date":"2022-05-06","current":-1.80615,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13896519},{"date":"2022-05-13","current":-1.663429,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12798422},{"date":"2022-05-20","current":-1.656598,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13262727},{"date":"2022-05-27","current":-1.585405,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12692751},{"date":"2022-06-03","current":-1.73198,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13866231},{"date":"2022-06-10","current":-1.89082,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":15137901},{"date":"2022-06-17","current":-1.828301,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":14637376},{"date":"2022-06-24","current":-1.764885,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14129666},{"date":"2022-07-01","current":-1.675145,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":13411208},{"date":"2022-07-08","current":-1.795396,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14373941},{"date":"2022-07-15","current":-1.951843,"twenty":-4.516041,"median":-1.884538,"eighty":35.572128,"marketCap":15626453},{"date":"2022-07-22","current":-1.854624,"twenty":-4.516041,"median":-1.899011,"eighty":35.572128,"marketCap":14848123},{"date":"2022-07-29","current":-1.95962,"twenty":-4.516041,"median":-1.9165,"eighty":35.572128,"marketCap":15688719},{"date":"2022-08-05","current":-2.054445,"twenty":-4.516041,"median":-1.917907,"eighty":35.572128,"marketCap":16447889},{"date":"2022-08-12","current":-2.486373,"twenty":-4.516041,"median":-1.935718,"eighty":35.572128,"marketCap":16601515},{"date":"2022-08-19","current":-2.593993,"twenty":-4.516041,"median":-1.945784,"eighty":35.572128,"marketCap":17320092},{"date":"2022-08-26","current":-2.367633,"twenty":-4.516041,"median":-1.954264,"eighty":35.572128,"marketCap":15808686},{"date":"2022-09-02","current":-2.313106,"twenty":-4.516041,"median":-1.96177,"eighty":35.572128,"marketCap":15444607},{"date":"2022-09-09","current":-2.188267,"twenty":-4.516041,"median":-1.972184,"eighty":35.572128,"marketCap":14611058},{"date":"2022-09-16","current":-2.301985,"twenty":-4.516041,"median":-1.983203,"eighty":35.572128,"marketCap":15370354},{"date":"2022-09-23","current":-2.008542,"twenty":-4.516041,"median":-1.987881,"eighty":35.572128,"marketCap":13411035},{"date":"2022-09-30","current":-1.937513,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":12936774},{"date":"2022-10-07","current":-1.974462,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":13183486},{"date":"2022-10-14","current":-2.055895,"twenty":-4.516041,"median":-2.008901,"eighty":35.572128,"marketCap":13727209},{"date":"2022-10-21","current":-2.066298,"twenty":-4.516041,"median":-2.023268,"eighty":35.572128,"marketCap":13796671},{"date":"2022-10-28","current":-2.037958,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":13607446},{"date":"2022-11-04","current":-1.857516,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":12402632},{"date":"2022-11-11","current":-1.984514,"twenty":-4.516041,"median":-2.029977,"eighty":35.572128,"marketCap":13250601},{"date":"2022-11-18","current":-2.628289,"twenty":-4.516041,"median":-2.037958,"eighty":35.572128,"marketCap":15128433},{"date":"2022-11-25","current":-2.788084,"twenty":-4.516041,"median":-2.041336,"eighty":35.572128,"marketCap":16048211},{"date":"2022-12-02","current":-3.168429,"twenty":-4.516041,"median":-2.045133,"eighty":35.572128,"marketCap":18237475},{"date":"2022-12-09","current":-5.825847,"twenty":-4.531875,"median":-2.05101,"eighty":35.572128,"marketCap":33533577},{"date":"2022-12-16","current":-6.782951,"twenty":-4.610464,"median":-2.055299,"eighty":35.572128,"marketCap":39042664},{"date":"2022-12-23","current":-6.408432,"twenty":-4.668102,"median":-2.072969,"eighty":35.572128,"marketCap":36886934},{"date":"2022-12-30","current":-6.325206,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36407883},{"date":"2023-01-06","current":-7.099211,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40863058},{"date":"2023-01-13","current":-7.490375,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":43114599},{"date":"2023-01-20","current":-6.949403,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40000766},{"date":"2023-01-27","current":-7.323922,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":42156496},{"date":"2023-02-03","current":-7.074243,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40719343},{"date":"2023-02-10","current":-6.90779,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":39761241},{"date":"2023-02-17","current":-6.991017,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40240292},{"date":"2023-02-24","current":-6.658111,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":38324088},{"date":"2023-03-03","current":-6.408432,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36886934},{"date":"2023-03-10","current":-5.742621,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":33054525},{"date":"2023-03-17","current":-5.617781,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":32335949},{"date":"2023-03-24","current":-5.534555,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":31856898},{"date":"2023-03-31","current":-6.283592,"twenty":-4.719336,"median":-2.077346,"eighty":34.888048,"marketCap":36168358},{"date":"2023-04-06","current":1.573066,"twenty":-4.68566,"median":-2.07631,"eighty":34.888048,"marketCap":32335949},{"date":"2023-04-14","current":1.561414,"twenty":-4.653839,"median":-2.063069,"eighty":35.572128,"marketCap":32096423},{"date":"2023-04-21","current":1.515008,"twenty":-4.595482,"median":-2.055299,"eighty":35.572128,"marketCap":31142497},{"date":"2023-04-28","current":1.4917,"twenty":-4.595482,"median":-2.05101,"eighty":35.572128,"marketCap":30663381},{"date":"2023-05-05","current":1.421776,"twenty":-4.595482,"median":-2.045133,"eighty":35.572128,"marketCap":29226035},{"date":"2023-05-12","current":2.354089,"twenty":-4.595482,"median":-2.041301,"eighty":35.572128,"marketCap":48390649},{"date":"2023-05-19","current":2.683717,"twenty":-4.595482,"median":-2.030783,"eighty":35.572128,"marketCap":58212513},{"date":"2023-05-26","current":2.551188,"twenty":-4.595482,"median":-2.028607,"eighty":35.572128,"marketCap":55337821},{"date":"2023-06-02","current":1.23694,"twenty":-4.595482,"median":-2.020622,"eighty":35.572128,"marketCap":26830459},{"date":"2023-06-09","current":1.093366,"twenty":-4.595482,"median":-2.008901,"eighty":35.572128,"marketCap":23716209},{"date":"2023-06-16","current":1.115455,"twenty":-4.597588,"median":-2.002918,"eighty":36.256207,"marketCap":24195324},{"date":"2023-06-23","current":0.98403,"twenty":-4.599694,"median":-1.997235,"eighty":36.940287,"marketCap":21344588},{"date":"2023-06-30","current":0.912353,"twenty":-4.6018,"median":-1.986732,"eighty":37.624366,"marketCap":19789859},{"date":"2023-07-07","current":0.833499,"twenty":-4.6018,"median":-1.983901,"eighty":37.624366,"marketCap":18079417},{"date":"2023-07-14","current":0.896781,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19452082},{"date":"2023-07-21","current":0.861551,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18687893},{"date":"2023-07-28","current":0.841561,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18254294},{"date":"2023-08-04","current":0.875024,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18980154},{"date":"2023-08-11","current":0.874376,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18299810},{"date":"2023-08-18","current":0.9212,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19279790},{"date":"2023-08-25","current":0.970311,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":20307630},{"date":"2023-09-01","current":1.010263,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":21143798},{"date":"2023-09-08","current":0.929786,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19459482},{"date":"2023-09-15","current":0.932876,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19524171},{"date":"2023-09-22","current":0.917765,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19207913},{"date":"2023-09-29","current":0.86087,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18017152},{"date":"2023-10-06","current":0.858581,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17969234},{"date":"2023-10-13","current":0.84988,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17787146},{"date":"2023-10-20","current":0.808325,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16917435},{"date":"2023-10-23","current":0.778446,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16292105},{"date":"2023-11-03","current":0.766655,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16045328},{"date":"2023-11-10","current":0.779996,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16244187},{"date":"2023-11-17","current":0.827222,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":17227731},{"date":"2023-11-24","current":0.930769,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19384193},{"date":"2023-12-01","current":0.943425,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19647760},{"date":"2023-12-08","current":0.939973,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19575878},{"date":"2023-12-15","current":0.951018,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19805901},{"date":"2023-12-22","current":0.966435,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":20126974},{"date":"2023-12-29","current":1.231054,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":25637931},{"date":"2024-01-05","current":1.185033,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24679504},{"date":"2024-01-12","current":1.150518,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23960684},{"date":"2024-01-19","current":1.150518,"twenty":-4.625446,"median":-1.985048,"eighty":39.906235,"marketCap":23960684},{"date":"2024-01-26","current":1.173528,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24439897},{"date":"2024-02-02","current":1.196539,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24919111},{"date":"2024-02-09","current":1.162023,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24200290},{"date":"2024-02-16","current":1.124171,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23411984},{"date":"2024-02-23","current":1.108984,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23095703},{"date":"2024-03-01","current":1.056866,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22010284},{"date":"2024-03-08","current":1.064114,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22161236},{"date":"2024-03-15","current":2.151468,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":44806479},{"date":"2024-03-22","current":2.093942,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":43608444},{"date":"2024-03-28","current":2.232005,"twenty":-4.619128,"median":-1.983288,"eighty":38.650485,"marketCap":46483726},{"date":"2024-04-05","current":-63.752534,"twenty":-4.665548,"median":-1.992525,"eighty":38.907015,"marketCap":35701419},{"date":"2024-04-12","current":-44.942152,"twenty":-4.717635,"median":-2.004191,"eighty":38.907015,"marketCap":25167605},{"date":"2024-04-19","current":-41.428104,"twenty":-4.833685,"median":-2.004191,"eighty":38.907015,"marketCap":23199738},{"date":"2024-04-26","current":-39.275161,"twenty":-4.864051,"median":-2.00547,"eighty":38.650485,"marketCap":21994090},{"date":"2024-05-03","current":-46.226213,"twenty":-4.907183,"median":-2.00547,"eighty":38.650485,"marketCap":25886679},{"date":"2024-05-10","current":-39.805905,"twenty":-4.969994,"median":-2.00547,"eighty":38.650485,"marketCap":22291307},{"date":"2024-05-17","current":-38.680213,"twenty":-5.033247,"median":-2.00547,"eighty":38.650485,"marketCap":21660919},{"date":"2024-05-24","current":-11.260782,"twenty":-5.071458,"median":-2.00547,"eighty":38.650485,"marketCap":18310032},{"date":"2024-05-31","current":-11.159068,"twenty":-5.161902,"median":-2.00547,"eighty":38.650485,"marketCap":18144645},{"date":"2024-06-07","current":-10.637231,"twenty":-5.254498,"median":-2.007645,"eighty":38.650485,"marketCap":17296137},{"date":"2024-06-14","current":-13.045938,"twenty":-5.311602,"median":-2.006749,"eighty":38.907015,"marketCap":21212695},{"date":"2024-06-21","current":-9.948817,"twenty":-5.409715,"median":-2.00547,"eighty":39.906235,"marketCap":16176777},{"date":"2024-06-28","current":-10.023998,"twenty":-5.427026,"median":-2.003921,"eighty":42.903894,"marketCap":16299020},{"date":"2024-07-05","current":-9.879534,"twenty":-5.547058,"median":-2.003921,"eighty":42.903894,"marketCap":16064122},{"date":"2024-07-12","current":-10.17141,"twenty":-5.621871,"median":-2.003921,"eighty":42.903894,"marketCap":16538712},{"date":"2024-07-15","current":-10.172884,"twenty":-5.649118,"median":-2.003921,"eighty":42.903894,"marketCap":16541109},{"date":"2024-08-02","current":-10.348303,"twenty":-5.705299,"median":-2.00547,"eighty":44.849955,"marketCap":16826341},{"date":"2024-08-09","current":-9.817621,"twenty":-5.771611,"median":-2.00547,"eighty":44.849955,"marketCap":15963452},{"date":"2024-08-16","current":-4.179738,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14323962},{"date":"2024-08-23","current":-4.231495,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14501334},{"date":"2024-08-30","current":-3.986698,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13662414},{"date":"2024-09-06","current":-3.965715,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13590506},{"date":"2024-09-13","current":-4.091611,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14021951},{"date":"2024-09-20","current":-4.182536,"twenty":-5.825847,"median":-2.008901,"eighty":44.849955,"marketCap":14333550},{"date":"2024-09-27","current":-4.266466,"twenty":-5.825847,"median":-2.029752,"eighty":44.849955,"marketCap":14621180},{"date":"2024-10-04","current":-4.301437,"twenty":-5.825847,"median":-2.043877,"eighty":44.849955,"marketCap":14741026},{"date":"2024-10-11","current":-4.231495,"twenty":-5.825847,"median":-2.051603,"eighty":44.849955,"marketCap":14501334},{"date":"2024-10-18","current":-4.112594,"twenty":-5.825847,"median":-2.069706,"eighty":44.849955,"marketCap":14093859},{"date":"2024-10-25","current":-4.05664,"twenty":-5.825847,"median":-2.104699,"eighty":44.849955,"marketCap":13902105},{"date":"2024-10-31","current":-3.986698,"twenty":-5.825847,"median":-2.137829,"eighty":44.849955,"marketCap":13662414},{"date":"2024-11-08","current":-3.853808,"twenty":-5.825847,"median":-2.152035,"eighty":44.935465,"marketCap":13207000},{"date":"2024-11-15","current":-3.993692,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13686383},{"date":"2024-11-22","current":-2.877109,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":11905475},{"date":"2024-11-29","current":-2.949514,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12205090},{"date":"2024-12-06","current":-3.127921,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12943339},{"date":"2024-12-13","current":-3.276208,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13556950},{"date":"2024-12-20","current":-3.533393,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14621180},{"date":"2024-12-27","current":-3.417544,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14141797},{"date":"2025-01-03","current":-5.77507,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":23897240},{"date":"2025-01-10","current":-4.576323,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":18936825},{"date":"2025-01-17","current":-3.655614,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":15126929},{"date":"2025-01-24","current":-3.388582,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":14021951},{"date":"2025-01-31","current":-3.24377,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":13422722},{"date":"2025-02-07","current":-3.076369,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12730014},{"date":"2025-02-14","current":-2.905492,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12022924},{"date":"2025-02-21","current":-3.024237,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12514292},{"date":"2025-02-28","current":-2.838299,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":11744882},{"date":"2025-03-07","current":-4.200689,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":17382450},{"date":"2025-03-14","current":-3.678204,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15220408},{"date":"2025-03-21","current":-3.608695,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":14932779},{"date":"2025-03-28","current":-3.854874,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15951467},{"date":"2025-04-04","current":-1.417852,"twenty":-5.86746,"median":-2.140816,"eighty":45.106485,"marketCap":12736567},{"date":"2025-04-11","current":-1.447367,"twenty":-5.859137,"median":-2.135939,"eighty":45.020975,"marketCap":13001696},{"date":"2025-04-17","current":-1.475724,"twenty":-5.859137,"median":-2.087289,"eighty":45.020975,"marketCap":13256427},{"date":"2025-04-25","current":-1.540829,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"marketCap":13841269},{"date":"2025-05-02","current":-1.535332,"twenty":-5.86746,"median":-2.045133,"eighty":45.106485,"marketCap":13791883},{"date":"2025-05-09","current":-1.507553,"twenty":-5.86746,"median":-2.041187,"eighty":45.106485,"marketCap":13542350},{"date":"2025-05-16","current":-1.559638,"twenty":-5.86746,"median":-2.026837,"eighty":45.106485,"marketCap":14010224},{"date":"2025-05-23","current":-1.089877,"twenty":-5.86746,"median":-2.008542,"eighty":45.106485,"marketCap":10810486},{"date":"2025-05-30","current":-0.968808,"twenty":-5.86746,"median":-1.992525,"eighty":45.106485,"marketCap":9609610},{"date":"2025-06-06","current":-1.100621,"twenty":-5.86746,"median":-1.973028,"eighty":45.106485,"marketCap":10917057},{"date":"2025-06-13","current":-1.01327,"twenty":-5.86746,"median":-1.956885,"eighty":45.106485,"marketCap":10050628},{"date":"2025-06-20","current":-1.098874,"twenty":-5.83417,"median":-1.943167,"eighty":45.188364,"marketCap":10899733},{"date":"2025-06-27","current":-0.915437,"twenty":-5.83417,"median":-1.908468,"eighty":45.188364,"marketCap":9080223},{"date":"2025-07-03","current":-1.747018,"twenty":-5.83417,"median":-1.877136,"eighty":45.188364,"marketCap":17328670},{"date":"2025-07-11","current":-1.963648,"twenty":-5.83417,"median":-1.869365,"eighty":45.188364,"marketCap":19477425},{"date":"2025-07-18","current":-1.474483,"twenty":-5.825847,"median":-1.854624,"eighty":45.188364,"marketCap":14625397},{"date":"2025-07-25","current":-0.999294,"twenty":-5.825847,"median":-1.820224,"eighty":45.188364,"marketCap":9911999},{"date":"2025-07-31","current":-0.89622,"twenty":-5.825847,"median":-1.795097,"eighty":45.188364,"marketCap":8889607}],"updateTime":1754097168310}}}