美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Catalyst Bancorp Inc

16.80

-0.1500-0.88%

成交量：5,789

成交額：9.71萬

市值：6,807.19萬

市盈率：30.02

高：16.80

開：16.76

低：16.75

收：16.95

52周最高：20.50

52周最低：13.20

股本：405.19萬

流通股本：287.55萬

量比：3.21

換手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):0.5595

每股收益(LYR):0.5600

淨資產收益率：2.48%

總資產收益率：0.72%

市淨率：0.82

市盈率(LYR):30.00

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CLST/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLST\",,,,,undefined,":{"symbol":"CLST","market":"US","secType":"STK","nameCN":"Catalyst Bancorp Inc","latestPrice":16.8,"timestamp":1791576000000,"preClose":16.95,"halted":0,"volume":5789,"delay":0,"changeRate":-0.00884955752212381,"floatShares":2875500,"shares":4051896,"eps":0.559541,"marketStatus":"休市中","change":-0.15,"latestTime":"10-09 16:00:00 EDT","open":16.7639,"high":16.8,"low":16.75,"amount":97088,"amplitude":0.00295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.559541,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":16.95,"volumeRatio":3.2064914763574652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLST\",,,,,undefined,":{"symbol":"CLST","floatShares":2875500,"roa":"0.72%","roe":"2.48%","lyrEps":0.56,"volumeRatio":3.2064914763574652,"shares":4051896,"dividePrice":0,"high":16.8,"amplitude":0.00295,"preClose":16.95,"low":16.75,"week52Low":13.2,"pbRate":"0.82","psRate":"5.87","week52High":20.5,"institutionHeld":0,"latestPrice":16.8,"eps":0.559541,"divideRate":0,"volume":5789,"delay":0,"ttmEps":0.559541,"open":16.7639,"prevYearClose":15.75,"prevWeekClose":16.3,"prevMonthClose":17.62,"prevQuarterClose":17.62,"fiveDayClose":16.3,"twentyDayClose":18.0454,"sixtyDayClose":16.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CLST","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-04-30","symbol":"CLST","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2026-01-29","symbol":"CLST","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-10-23","symbol":"CLST","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-07-24","symbol":"CLST","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLST","date":"2026-10-09","current":30.024609,"percent":0.473593,"low":-103.92942,"twenty":-12.69255,"median":34.524625,"eighty":128.752318,"high":584.462495,"avg":86.02534,"sd":141.16582,"marketCap":68578699},"quantilePoints":[{"date":"2021-10-15","current":-103.92942,"twenty":-103.360764,"median":-102.507779,"eighty":-101.879265,"marketCap":73478100},{"date":"2021-10-22","current":-102.507779,"twenty":-103.841278,"median":-103.068953,"eighty":-102.283309,"marketCap":72473000},{"date":"2021-10-29","current":64.369469,"twenty":-103.678164,"median":-102.507779,"eighty":-101.729618,"marketCap":72737500},{"date":"2021-11-05","current":64.60354,"twenty":-103.241047,"median":-102.320721,"eighty":64.383513,"marketCap":73002000},{"date":"2021-11-09","current":64.275841,"twenty":-102.851966,"median":-101.796959,"eighty":64.435009,"marketCap":72631700},{"date":"2022-02-11","current":37.938661,"twenty":-102.657426,"median":-101.460255,"eighty":64.392876,"marketCap":73107800},{"date":"2022-02-18","current":37.993565,"twenty":-102.657426,"median":37.938661,"eighty":64.369469,"marketCap":73213600},{"date":"2022-02-25","current":37.924935,"twenty":-102.537708,"median":37.966113,"eighty":64.332018,"marketCap":73081350},{"date":"2022-03-04","current":37.307265,"twenty":-102.507779,"median":37.924935,"eighty":64.285204,"marketCap":71891100},{"date":"2022-03-11","current":37.609237,"twenty":-102.507779,"median":37.719045,"eighty":64.275841,"marketCap":72473000},{"date":"2022-03-18","current":37.746497,"twenty":-102.208486,"median":37.609237,"eighty":43.337867,"marketCap":72737500},{"date":"2022-03-25","current":37.554333,"twenty":-101.594937,"median":37.650415,"eighty":38.103373,"marketCap":72367200},{"date":"2022-04-01","current":34.562257,"twenty":7.297075,"median":37.609237,"eighty":38.037488,"marketCap":66601470},{"date":"2022-04-08","current":34.536974,"twenty":34.486407,"median":37.554333,"eighty":38.021017,"marketCap":66552749},{"date":"2022-04-14","current":34.638107,"twenty":34.405501,"median":37.515901,"eighty":38.021017,"marketCap":66747633},{"date":"2022-04-22","current":34.536974,"twenty":34.486407,"median":37.362169,"eighty":38.004546,"marketCap":66552749},{"date":"2022-04-29","current":40.872244,"twenty":34.405501,"median":37.362169,"eighty":38.021017,"marketCap":67234842},{"date":"2022-05-06","current":39.765732,"twenty":34.486407,"median":37.50492,"eighty":38.737041,"marketCap":65414629},{"date":"2022-05-13","current":36.044581,"twenty":34.486407,"median":37.488449,"eighty":38.763474,"marketCap":59293335},{"date":"2022-05-20","current":36.014963,"twenty":34.501577,"median":37.362169,"eighty":38.239465,"marketCap":59244614},{"date":"2022-05-27","current":38.147428,"twenty":34.511691,"median":37.334717,"eighty":38.120995,"marketCap":62752519},{"date":"2022-06-03","current":39.401139,"twenty":34.511691,"median":37.417073,"eighty":38.325134,"marketCap":64814874},{"date":"2022-06-10","current":39.258086,"twenty":34.521804,"median":37.50492,"eighty":39.006515,"marketCap":64579552},{"date":"2022-06-17","current":40.131805,"twenty":34.536974,"median":37.554333,"eighty":39.252163,"marketCap":66016819},{"date":"2022-06-24","current":39.983717,"twenty":34.536974,"median":37.575835,"eighty":39.652001,"marketCap":65773215},{"date":"2022-07-01","current":39.9541,"twenty":34.53844,"median":37.609237,"eighty":39.687542,"marketCap":65724494},{"date":"2022-07-08","current":39.983717,"twenty":34.544306,"median":37.719045,"eighty":39.687542,"marketCap":65773215},{"date":"2022-07-15","current":39.907007,"twenty":34.562257,"median":37.745859,"eighty":39.835629,"marketCap":65647027},{"date":"2022-07-22","current":40.279893,"twenty":34.638107,"median":37.746497,"eighty":39.835629,"marketCap":66260424},{"date":"2022-07-29","current":47.192946,"twenty":34.638107,"median":37.904346,"eighty":39.907007,"marketCap":66211703},{"date":"2022-08-05","current":46.88041,"twenty":34.638107,"median":37.938661,"eighty":39.983717,"marketCap":65773215},{"date":"2022-08-12","current":45.877863,"twenty":34.764524,"median":38.021017,"eighty":40.073162,"marketCap":64366642},{"date":"2022-08-19","current":46.012254,"twenty":35.017357,"median":38.103373,"eighty":40.279893,"marketCap":64555192},{"date":"2022-08-26","current":45.977527,"twenty":35.093207,"median":38.295516,"eighty":40.872244,"marketCap":64506471},{"date":"2022-09-02","current":46.185885,"twenty":35.92611,"median":38.72497,"eighty":45.699718,"marketCap":64798797},{"date":"2022-09-09","current":45.491361,"twenty":35.997192,"median":39.035955,"eighty":45.76917,"marketCap":63824379},{"date":"2022-09-16","current":46.810957,"twenty":36.038657,"median":39.184191,"eighty":45.790006,"marketCap":65675773},{"date":"2022-09-23","current":43.129976,"twenty":36.044581,"median":39.401139,"eighty":45.76917,"marketCap":60511357},{"date":"2022-09-30","current":43.060525,"twenty":36.115663,"median":39.450601,"eighty":45.713608,"marketCap":60413916},{"date":"2022-10-07","current":45.178824,"twenty":36.133433,"median":39.539453,"eighty":45.699718,"marketCap":63385890},{"date":"2022-10-14","current":45.178824,"twenty":36.168975,"median":39.63423,"eighty":45.699718,"marketCap":63385890},{"date":"2022-10-21","current":45.178824,"twenty":36.402953,"median":39.687542,"eighty":45.671936,"marketCap":63385890},{"date":"2022-10-28","current":583.309853,"twenty":36.511828,"median":39.687542,"eighty":45.699718,"marketCap":63580774},{"date":"2022-11-04","current":581.074954,"twenty":36.543459,"median":39.717159,"eighty":45.874252,"marketCap":63337170},{"date":"2022-11-11","current":577.765064,"twenty":36.869927,"median":39.785872,"eighty":45.984472,"marketCap":62976392},{"date":"2022-11-18","current":565.709688,"twenty":37.03134,"median":39.865247,"eighty":46.012254,"marketCap":61662356},{"date":"2022-11-25","current":567.049174,"twenty":37.056749,"median":39.924482,"eighty":46.123378,"marketCap":61808360},{"date":"2022-12-02","current":583.123009,"twenty":37.175495,"median":39.976312,"eighty":46.220611,"marketCap":63560408},{"date":"2022-12-09","current":575.979083,"twenty":37.285303,"median":40.042952,"eighty":46.706778,"marketCap":62781720},{"date":"2022-12-16","current":584.462495,"twenty":37.340207,"median":40.087675,"eighty":47.047096,"marketCap":63706412},{"date":"2022-12-23","current":571.514128,"twenty":37.362169,"median":40.19104,"eighty":64.294567,"marketCap":62295040},{"date":"2022-12-30","current":567.049174,"twenty":37.406092,"median":40.487216,"eighty":64.519274,"marketCap":61808360},{"date":"2023-01-06","current":567.49567,"twenty":37.47675,"median":40.546451,"eighty":64.790797,"marketCap":61857028},{"date":"2023-01-13","current":568.388661,"twenty":37.497657,"median":41.83718,"eighty":565.709688,"marketCap":61954364},{"date":"2023-01-20","current":569.728147,"twenty":37.50492,"median":42.886893,"eighty":567.049174,"marketCap":62100368},{"date":"2023-01-27","current":350.139222,"twenty":37.526881,"median":43.129976,"eighty":567.49567,"marketCap":63025060},{"date":"2023-02-03","current":351.220733,"twenty":37.554333,"median":43.963406,"eighty":567.218835,"marketCap":63219732},{"date":"2023-02-10","current":352.388761,"twenty":37.554333,"median":44.796836,"eighty":567.049174,"marketCap":63429977},{"date":"2023-02-17","current":351.491111,"twenty":37.569885,"median":45.074646,"eighty":567.049174,"marketCap":63268400},{"date":"2023-02-24","current":351.491111,"twenty":37.579405,"median":45.161634,"eighty":565.977585,"marketCap":63268400},{"date":"2023-03-03","current":350.961167,"twenty":37.603747,"median":45.178824,"eighty":565.709688,"marketCap":63173010},{"date":"2023-03-10","current":338.2426,"twenty":37.609237,"median":45.317729,"eighty":565.709688,"marketCap":60883668},{"date":"2023-03-17","current":335.538822,"twenty":37.675122,"median":45.491361,"eighty":565.284624,"marketCap":60396988},{"date":"2023-03-24","current":327.157111,"twenty":37.713555,"median":45.491361,"eighty":565.178358,"marketCap":58888280},{"date":"2023-03-31","current":310.934444,"twenty":37.719045,"median":45.491361,"eighty":396.391583,"marketCap":55968200},{"date":"2023-04-06","current":308.230667,"twenty":37.729515,"median":45.612902,"eighty":353.472438,"marketCap":55481520},{"date":"2023-04-14","current":318.973589,"twenty":37.745731,"median":45.664991,"eighty":352.256817,"marketCap":57415246},{"date":"2023-04-21","current":316.16325,"twenty":37.746497,"median":45.682354,"eighty":352.053493,"marketCap":56909385},{"date":"2023-04-28","current":302.11155,"twenty":37.746497,"median":45.734444,"eighty":351.977791,"marketCap":54380079},{"date":"2023-05-05","current":121.971609,"twenty":37.746497,"median":45.873349,"eighty":351.707413,"marketCap":48056814},{"date":"2023-05-12","current":122.743239,"twenty":37.773949,"median":45.908075,"eighty":351.491111,"marketCap":48360836},{"date":"2023-05-17","current":128.143371,"twenty":37.856305,"median":45.977527,"eighty":351.491111,"marketCap":50488488},{"date":"2023-05-25","current":133.783596,"twenty":37.908464,"median":46.012254,"eighty":351.491111,"marketCap":52710737},{"date":"2023-06-02","current":131.129665,"twenty":37.930425,"median":46.012254,"eighty":351.491111,"marketCap":51665088},{"date":"2023-06-09","current":133.258,"twenty":37.938661,"median":46.04698,"eighty":351.491111,"marketCap":52503652},{"date":"2023-06-15","current":135.164424,"twenty":37.938661,"median":46.185885,"eighty":351.491111,"marketCap":53254783},{"date":"2023-06-23","current":135.605726,"twenty":37.982584,"median":46.185885,"eighty":351.491111,"marketCap":53428656},{"date":"2023-06-30","current":140.964391,"twenty":38.010036,"median":46.220611,"eighty":351.491111,"marketCap":55539970},{"date":"2023-07-07","current":140.712218,"twenty":38.021017,"median":46.290063,"eighty":351.491111,"marketCap":55440614},{"date":"2023-07-14","current":148.277391,"twenty":38.021017,"median":46.845683,"eighty":351.491111,"marketCap":58421292},{"date":"2023-07-21","current":156.472995,"twenty":38.053959,"median":46.949862,"eighty":351.491111,"marketCap":61650360},{"date":"2023-07-28","current":160.255581,"twenty":38.103373,"median":55.734393,"eighty":351.38296,"marketCap":63140699},{"date":"2023-08-04","current":143.566955,"twenty":38.120995,"median":64.322655,"eighty":351.220733,"marketCap":60010987},{"date":"2023-08-11","current":141.427713,"twenty":38.265898,"median":64.498208,"eighty":351.220733,"marketCap":59116784},{"date":"2023-08-18","current":137.177445,"twenty":38.479145,"median":64.60354,"eighty":351.116907,"marketCap":57340172},{"date":"2023-08-25","current":139.707215,"twenty":38.609462,"median":120.238326,"eighty":350.961167,"marketCap":58397616},{"date":"2023-09-01","current":140.999713,"twenty":38.745702,"median":121.971609,"eighty":350.959005,"marketCap":58937880},{"date":"2023-09-08","current":139.824715,"twenty":38.828632,"median":122.774695,"eighty":350.950356,"marketCap":58446731},{"date":"2023-09-15","current":136.53472,"twenty":39.035955,"median":125.759147,"eighty":350.950356,"marketCap":57071513},{"date":"2023-09-22","current":139.237215,"twenty":39.125104,"median":129.069131,"eighty":350.679978,"marketCap":58201156},{"date":"2023-09-29","current":133.832227,"twenty":39.125104,"median":130.62532,"eighty":350.4096,"marketCap":55941871},{"date":"2023-10-06","current":139.237215,"twenty":39.243278,"median":131.129665,"eighty":350.4096,"marketCap":58201156},{"date":"2023-10-13","current":134.537225,"twenty":39.258086,"median":132.138355,"eighty":350.139222,"marketCap":56236560},{"date":"2023-10-20","current":132.892227,"twenty":39.401139,"median":132.445106,"eighty":349.057711,"marketCap":55548951},{"date":"2023-10-27","current":132.18723,"twenty":39.409077,"median":132.445106,"eighty":348.625107,"marketCap":55254262},{"date":"2023-11-03","current":122.516196,"twenty":39.43283,"median":132.18723,"eighty":347.9762,"marketCap":55499837},{"date":"2023-11-10","current":118.829868,"twenty":39.450601,"median":131.507924,"eighty":347.759898,"marketCap":53829930},{"date":"2023-11-17","current":118.022958,"twenty":39.474295,"median":130.62532,"eighty":343.758306,"marketCap":53464400},{"date":"2023-11-24","current":118.881307,"twenty":39.515759,"median":130.188642,"eighty":337.75592,"marketCap":53853232},{"date":"2023-12-01","current":118.559426,"twenty":39.539453,"median":126.951259,"eighty":335.755124,"marketCap":53707420},{"date":"2023-12-08","current":117.48649,"twenty":39.547746,"median":123.897475,"eighty":335.160293,"marketCap":53221380},{"date":"2023-12-15","current":119.417775,"twenty":39.602243,"median":122.629717,"eighty":333.051347,"marketCap":54096252},{"date":"2023-12-22","current":118.344839,"twenty":39.687542,"median":121.971609,"eighty":329.96904,"marketCap":53610212},{"date":"2023-12-29","current":115.126031,"twenty":39.687542,"median":121.756006,"eighty":327.860093,"marketCap":52152092},{"date":"2024-01-05","current":121.134472,"twenty":39.687542,"median":121.241766,"eighty":327.157111,"marketCap":54873916},{"date":"2024-01-12","current":128.645024,"twenty":39.687542,"median":121.971609,"eighty":327.157111,"marketCap":58276196},{"date":"2024-01-19","current":128.323143,"twenty":39.687542,"median":122.245142,"eighty":326.616355,"marketCap":58130384},{"date":"2024-01-26","current":94.435601,"twenty":39.687542,"median":122.743239,"eighty":324.198238,"marketCap":56850232},{"date":"2024-02-02","current":94.83106,"twenty":39.693465,"median":121.972848,"eighty":322.946271,"marketCap":57088298},{"date":"2024-02-09","current":94.270299,"twenty":39.717159,"median":121.540402,"eighty":321.410664,"marketCap":56750720},{"date":"2024-02-16","current":94.83106,"twenty":39.717159,"median":121.012173,"eighty":318.717649,"marketCap":57088298},{"date":"2024-02-23","current":95.147427,"twenty":39.717159,"median":120.355099,"eighty":317.693889,"marketCap":57278751},{"date":"2024-03-01","current":92.932857,"twenty":39.765732,"median":119.954243,"eighty":317.423511,"marketCap":55945580},{"date":"2024-03-08","current":93.328316,"twenty":39.806012,"median":119.697238,"eighty":317.153133,"marketCap":56183646},{"date":"2024-03-15","current":92.537399,"twenty":39.835629,"median":119.480395,"eighty":316.612378,"marketCap":55707514},{"date":"2024-03-22","current":93.4865,"twenty":39.865247,"median":119.256834,"eighty":316.444283,"marketCap":56278873},{"date":"2024-03-28","current":93.643892,"twenty":39.898655,"median":119.069071,"eighty":316.219457,"marketCap":56373623},{"date":"2024-04-05","current":89.91795,"twenty":39.920987,"median":118.881307,"eighty":316.16325,"marketCap":54130606},{"date":"2024-04-12","current":89.236179,"twenty":39.948176,"median":118.748294,"eighty":316.16325,"marketCap":53720180},{"date":"2024-04-19","current":89.160427,"twenty":39.965946,"median":118.559426,"eighty":315.713592,"marketCap":53674577},{"date":"2024-04-26","current":88.657226,"twenty":39.980755,"median":118.291192,"eighty":314.926698,"marketCap":53371650},{"date":"2024-05-03","current":88.970706,"twenty":39.983717,"median":118.022958,"eighty":314.727402,"marketCap":53560365},{"date":"2024-05-10","current":-12.890357,"twenty":39.920987,"median":118.022958,"eighty":314.075929,"marketCap":53469199},{"date":"2024-05-17","current":-12.824421,"twenty":39.797956,"median":117.48649,"eighty":312.612062,"marketCap":53195699},{"date":"2024-05-24","current":-12.838927,"twenty":39.711236,"median":117.48649,"eighty":311.790631,"marketCap":53255869},{"date":"2024-05-31","current":-12.813432,"twenty":39.687542,"median":117.271903,"eighty":311.227349,"marketCap":53150116},{"date":"2024-06-07","current":-12.747497,"twenty":39.564332,"median":116.413554,"eighty":310.934444,"marketCap":52876616},{"date":"2024-06-14","current":-12.703869,"twenty":39.474295,"median":114.911444,"eighty":310.934444,"marketCap":52695650},{"date":"2024-06-21","current":-12.747497,"twenty":39.405108,"median":95.70107,"eighty":310.932281,"marketCap":52876616},{"date":"2024-06-28","current":-12.69255,"twenty":39.252163,"median":95.305611,"eighty":310.927954,"marketCap":52648699},{"date":"2024-07-05","current":-12.714419,"twenty":39.071615,"median":95.147427,"eighty":309.846444,"marketCap":52739410},{"date":"2024-07-12","current":-12.791453,"twenty":38.479145,"median":94.83106,"eighty":306.4575,"marketCap":53058949},{"date":"2024-07-15","current":-12.8464,"twenty":38.325134,"median":94.83106,"eighty":305.570917,"marketCap":53286866},{"date":"2024-08-02","current":-15.139985,"twenty":38.138617,"median":94.791514,"eighty":304.684333,"marketCap":54927864},{"date":"2024-08-09","current":-14.77562,"twenty":38.021017,"median":94.751968,"eighty":302.44879,"marketCap":53605949},{"date":"2024-08-16","current":-14.775745,"twenty":37.935916,"median":94.672877,"eighty":188.626775,"marketCap":53606404},{"date":"2024-08-23","current":-14.322235,"twenty":37.746497,"median":94.270299,"eighty":158.641679,"marketCap":51961068},{"date":"2024-08-30","current":-14.377735,"twenty":37.719045,"median":94.159176,"eighty":158.238203,"marketCap":52162422},{"date":"2024-09-06","current":-13.433986,"twenty":37.609237,"median":94.119234,"eighty":158.238203,"marketCap":48738503},{"date":"2024-09-13","current":-13.366602,"twenty":37.554333,"median":94.119234,"eighty":157.935596,"marketCap":48494033},{"date":"2024-09-20","current":-13.476868,"twenty":37.486295,"median":93.644287,"eighty":156.97734,"marketCap":48894076},{"date":"2024-09-27","current":-13.991439,"twenty":37.285303,"median":93.4865,"eighty":156.321691,"marketCap":50760940},{"date":"2024-10-04","current":-13.966936,"twenty":36.789465,"median":93.328316,"eighty":155.464306,"marketCap":50672042},{"date":"2024-10-11","current":-13.956399,"twenty":36.160089,"median":93.011949,"eighty":152.085196,"marketCap":50633816},{"date":"2024-10-18","current":-14.297731,"twenty":36.032734,"median":92.972403,"eighty":150.093033,"marketCap":51872169},{"date":"2024-10-25","current":-15.321086,"twenty":34.916224,"median":92.932857,"eighty":149.513037,"marketCap":51049860},{"date":"2024-10-31","current":-15.127655,"twenty":34.638107,"median":92.853766,"eighty":148.806953,"marketCap":50405347},{"date":"2024-11-08","current":-15.527858,"twenty":34.536974,"median":92.656036,"eighty":147.629223,"marketCap":51738822},{"date":"2024-11-15","current":-15.527858,"twenty":34.511691,"median":92.537399,"eighty":146.609433,"marketCap":51738822},{"date":"2024-11-22","current":-15.474497,"twenty":34.365047,"median":89.91795,"eighty":146.490588,"marketCap":51561025},{"date":"2024-11-29","current":-15.645154,"twenty":34.021195,"median":89.91795,"eighty":146.135254,"marketCap":52129654},{"date":"2024-12-06","current":-15.539533,"twenty":-12.690352,"median":89.690694,"eighty":144.99915,"marketCap":51777724},{"date":"2024-12-13","current":-15.381101,"twenty":-12.712221,"median":89.198303,"eighty":144.833761,"marketCap":51249829},{"date":"2024-12-20","current":-14.919008,"twenty":-12.72332,"median":89.063085,"eighty":144.051156,"marketCap":49710135},{"date":"2024-12-27","current":-15.631952,"twenty":-12.747497,"median":89.046427,"eighty":143.566955,"marketCap":52085663},{"date":"2025-01-03","current":-15.539533,"twenty":-12.763189,"median":89.008924,"eighty":143.566955,"marketCap":51777724},{"date":"2025-01-10","current":-15.447114,"twenty":-12.795849,"median":88.933171,"eighty":143.507106,"marketCap":51469785},{"date":"2025-01-17","current":-15.431139,"twenty":-12.813432,"median":88.757322,"eighty":143.384439,"marketCap":51416556},{"date":"2025-01-24","current":-16.861516,"twenty":-12.826135,"median":88.611134,"eighty":143.139106,"marketCap":52085223},{"date":"2025-01-31","current":-16.804693,"twenty":-12.840905,"median":88.592108,"eighty":142.804163,"marketCap":51909698},{"date":"2025-02-07","current":-16.662281,"twenty":-12.849696,"median":64.60354,"eighty":142.729599,"marketCap":51469785},{"date":"2025-02-14","current":-16.633798,"twenty":-12.863982,"median":64.392876,"eighty":142.679165,"marketCap":51381803},{"date":"2025-02-21","current":-16.662281,"twenty":-12.890357,"median":64.322655,"eighty":142.564752,"marketCap":51469785},{"date":"2025-02-28","current":-16.662281,"twenty":-13.364152,"median":55.734393,"eighty":142.362709,"marketCap":51469785},{"date":"2025-03-07","current":-16.605316,"twenty":-13.471967,"median":46.949862,"eighty":142.080711,"marketCap":51293820},{"date":"2025-03-14","current":-16.662281,"twenty":-13.535676,"median":46.845683,"eighty":141.681211,"marketCap":51469785},{"date":"2025-03-21","current":-16.462903,"twenty":-13.70965,"median":46.290063,"eighty":141.555311,"marketCap":50853908},{"date":"2025-03-28","current":-16.662281,"twenty":-13.944883,"median":46.220611,"eighty":141.365613,"marketCap":51469785},{"date":"2025-04-04","current":-16.235043,"twenty":-13.966936,"median":46.185885,"eighty":141.111864,"marketCap":50150047},{"date":"2025-04-11","current":-15.116234,"twenty":-14.030645,"median":46.04698,"eighty":141.072324,"marketCap":46694048},{"date":"2025-04-17","current":-15.116234,"twenty":-14.126208,"median":46.012254,"eighty":140.999713,"marketCap":46694048},{"date":"2025-04-25","current":22.130245,"twenty":-14.199718,"median":46.012254,"eighty":140.999713,"marketCap":48376716},{"date":"2025-05-02","current":22.130245,"twenty":-14.138459,"median":45.942801,"eighty":140.999713,"marketCap":48376716},{"date":"2025-05-09","current":22.688312,"twenty":-14.126208,"median":45.877863,"eighty":140.964391,"marketCap":49596651},{"date":"2025-05-16","current":22.707556,"twenty":-14.126208,"median":45.76917,"eighty":140.882213,"marketCap":49638717},{"date":"2025-05-23","current":22.803774,"twenty":-14.126208,"median":45.699718,"eighty":140.833478,"marketCap":49849051},{"date":"2025-05-30","current":23.015455,"twenty":-14.065635,"median":45.682354,"eighty":140.73647,"marketCap":50311785},{"date":"2025-06-06","current":22.83264,"twenty":-14.042455,"median":45.664991,"eighty":140.566214,"marketCap":49912151},{"date":"2025-06-13","current":23.477304,"twenty":-14.00124,"median":45.491361,"eighty":139.965715,"marketCap":51321386},{"date":"2025-06-20","current":24.170076,"twenty":-13.976737,"median":45.491361,"eighty":139.754215,"marketCap":52835787},{"date":"2025-06-27","current":23.573715,"twenty":-13.966936,"median":45.491361,"eighty":139.669892,"marketCap":51532140},{"date":"2025-07-03","current":24.016127,"twenty":-13.966936,"median":45.335092,"eighty":139.560129,"marketCap":52499254},{"date":"2025-07-11","current":24.334763,"twenty":-13.966936,"median":45.178824,"eighty":139.40157,"marketCap":53195792},{"date":"2025-07-18","current":23.622995,"twenty":-13.966936,"median":45.178824,"eighty":139.354715,"marketCap":51639868},{"date":"2025-07-25","current":23.757654,"twenty":-13.962721,"median":45.144098,"eighty":139.334082,"marketCap":51934232},{"date":"2025-08-01","current":24.093101,"twenty":-13.955713,"median":44.814199,"eighty":139.276765,"marketCap":52522960},{"date":"2025-08-08","current":24.131681,"twenty":-13.935081,"median":44.449574,"eighty":139.237215,"marketCap":52607064},{"date":"2025-08-15","current":24.295645,"twenty":-13.881173,"median":43.14734,"eighty":139.237215,"marketCap":52964506},{"date":"2025-08-22","current":24.047863,"twenty":-13.805213,"median":42.886893,"eighty":139.237215,"marketCap":52424341},{"date":"2025-08-29","current":24.157605,"twenty":-13.741504,"median":41.83718,"eighty":139.237215,"marketCap":52663579},{"date":"2025-09-05","current":25.097571,"twenty":-13.70965,"median":40.709347,"eighty":139.237215,"marketCap":54712705},{"date":"2025-09-12","current":24.811287,"twenty":-13.611636,"median":40.487216,"eighty":139.237215,"marketCap":54088606},{"date":"2025-09-19","current":25.078485,"twenty":-13.609186,"median":40.161423,"eighty":139.237215,"marketCap":54671098},{"date":"2025-09-26","current":25.192999,"twenty":-13.587133,"median":40.073162,"eighty":139.237215,"marketCap":54920738},{"date":"2025-10-03","current":25.383855,"twenty":-13.535676,"median":40.013334,"eighty":139.179174,"marketCap":55336804},{"date":"2025-10-10","current":25.383855,"twenty":-13.523424,"median":39.968908,"eighty":138.896576,"marketCap":55336804},{"date":"2025-10-17","current":25.383855,"twenty":-13.511173,"median":39.915745,"eighty":138.685816,"marketCap":55336804},{"date":"2025-10-24","current":24.941502,"twenty":-13.49647,"median":39.835629,"eighty":138.555718,"marketCap":55420017},{"date":"2025-10-31","current":25.578147,"twenty":-13.471967,"median":39.741445,"eighty":138.156218,"marketCap":56834642},{"date":"2025-11-07","current":26.233517,"twenty":-13.448688,"median":39.717159,"eighty":138.062218,"marketCap":58290874},{"date":"2025-11-14","current":27.637881,"twenty":-13.42541,"median":39.687542,"eighty":138.062218,"marketCap":61411371},{"date":"2025-11-21","current":28.012378,"twenty":-13.386205,"median":39.687542,"eighty":138.062218,"marketCap":62243503},{"date":"2025-11-28","current":28.129408,"twenty":-13.366602,"median":39.580918,"eighty":138.062218,"marketCap":62503544},{"date":"2025-12-05","current":28.143451,"twenty":-13.354351,"median":39.524645,"eighty":137.177445,"marketCap":62534749},{"date":"2025-12-12","current":28.649023,"twenty":-13.317595,"median":39.450601,"eighty":137.177445,"marketCap":63658128},{"date":"2025-12-19","current":28.480499,"twenty":-13.317595,"median":39.329612,"eighty":137.177445,"marketCap":63283669},{"date":"2025-12-26","current":29.02352,"twenty":-12.975805,"median":39.184191,"eighty":137.039265,"marketCap":64490261},{"date":"2026-01-02","current":29.491641,"twenty":-12.890357,"median":39.080529,"eighty":136.732712,"marketCap":65530426},{"date":"2026-01-09","current":29.472916,"twenty":-12.889368,"median":38.72497,"eighty":136.541381,"marketCap":65488819},{"date":"2026-01-16","current":29.02352,"twenty":-12.87651,"median":38.295516,"eighty":136.393721,"marketCap":64490261},{"date":"2026-01-23","current":29.210768,"twenty":-12.863982,"median":38.103373,"eighty":136.097775,"marketCap":64906327},{"date":"2026-01-30","current":29.398017,"twenty":-12.857389,"median":38.021017,"eighty":135.719203,"marketCap":65322393},{"date":"2026-02-06","current":31.529383,"twenty":-12.857389,"median":37.966113,"eighty":135.605726,"marketCap":64698294},{"date":"2026-02-13","current":32.441809,"twenty":-12.855191,"median":37.924935,"eighty":135.605726,"marketCap":66570592},{"date":"2026-02-20","current":32.54319,"twenty":-12.850795,"median":37.746497,"eighty":135.580025,"marketCap":66778625},{"date":"2026-02-27","current":34.16528,"twenty":-12.8464,"median":37.746497,"eighty":135.453722,"marketCap":70107154},{"date":"2026-03-06","current":33.374511,"twenty":-12.845455,"median":37.719045,"eighty":135.327471,"marketCap":68484496},{"date":"2026-03-13","current":33.394787,"twenty":-12.84152,"median":37.650415,"eighty":135.191658,"marketCap":68526103},{"date":"2026-03-20","current":33.6381,"twenty":-12.840905,"median":37.581785,"eighty":135.156484,"marketCap":69025382},{"date":"2026-03-27","current":33.577272,"twenty":-12.840509,"median":37.554333,"eighty":135.007225,"marketCap":68900562},{"date":"2026-04-02","current":34.16528,"twenty":-12.838927,"median":37.515901,"eighty":134.537225,"marketCap":70107154},{"date":"2026-04-10","current":31.584309,"twenty":-12.83552,"median":37.471977,"eighty":134.02965,"marketCap":64811003},{"date":"2026-04-17","current":31.564532,"twenty":-12.827278,"median":37.334717,"eighty":133.832227,"marketCap":64770420},{"date":"2026-04-24","current":31.578376,"twenty":-12.824421,"median":37.060197,"eighty":133.783596,"marketCap":64798828},{"date":"2026-05-01","current":31.564532,"twenty":-12.824421,"median":36.749234,"eighty":133.362227,"marketCap":64770420},{"date":"2026-05-08","current":32.422264,"twenty":-12.813432,"median":36.459226,"eighty":133.258,"marketCap":65622662},{"date":"2026-05-15","current":31.88089,"twenty":-12.813432,"median":36.133433,"eighty":133.244727,"marketCap":64526922},{"date":"2026-05-22","current":31.900941,"twenty":-12.813432,"median":36.044581,"eighty":133.147046,"marketCap":64567505},{"date":"2026-05-29","current":31.920992,"twenty":-12.813432,"median":35.92611,"eighty":133.037191,"marketCap":64608088},{"date":"2026-06-05","current":32.10145,"twenty":-12.804641,"median":34.89094,"eighty":132.915727,"marketCap":64973334},{"date":"2026-06-12","current":32.050817,"twenty":-12.793651,"median":34.638107,"eighty":132.892227,"marketCap":64870854},{"date":"2026-06-18","current":32.451203,"twenty":-12.791453,"median":34.562257,"eighty":132.810771,"marketCap":65681234},{"date":"2026-06-26","current":33.031761,"twenty":-12.781563,"median":34.536974,"eighty":132.696925,"marketCap":66856284},{"date":"2026-07-02","current":33.151876,"twenty":-12.76908,"median":34.524332,"eighty":132.594211,"marketCap":67099397},{"date":"2026-07-10","current":33.231953,"twenty":-12.760244,"median":34.511691,"eighty":132.456021,"marketCap":67261473},{"date":"2026-07-17","current":33.532242,"twenty":-12.755145,"median":34.486407,"eighty":132.356209,"marketCap":67869258},{"date":"2026-07-24","current":33.552261,"twenty":-12.747497,"median":34.38306,"eighty":132.25773,"marketCap":67909776},{"date":"2026-07-31","current":33.532242,"twenty":-12.747497,"median":34.347765,"eighty":132.177455,"marketCap":67869258},{"date":"2026-08-07","current":33.733519,"twenty":-12.743101,"median":34.224711,"eighty":132.087921,"marketCap":68377842},{"date":"2026-08-14","current":34.370375,"twenty":-12.725518,"median":34.284141,"eighty":131.734879,"marketCap":69668751},{"date":"2026-08-21","current":34.549491,"twenty":-12.72332,"median":34.348721,"eighty":131.129665,"marketCap":70031819},{"date":"2026-08-28","current":34.71086,"twenty":-12.714507,"median":34.370375,"eighty":131.028796,"marketCap":70358913},{"date":"2026-09-04","current":34.950383,"twenty":-12.714419,"median":34.486407,"eighty":130.62532,"marketCap":70844426},{"date":"2026-09-11","current":35.968355,"twenty":-12.714419,"median":34.499049,"eighty":130.62532,"marketCap":72907856},{"date":"2026-09-18","current":35.908475,"twenty":-12.714309,"median":34.511691,"eighty":130.188642,"marketCap":72786478},{"date":"2026-09-25","current":35.728832,"twenty":-12.703869,"median":34.536974,"eighty":129.994891,"marketCap":72422343},{"date":"2026-10-02","current":34.431417,"twenty":-12.69255,"median":34.536974,"eighty":128.752318,"marketCap":69792482},{"date":"2026-10-09","current":33.832609,"twenty":-12.69255,"median":34.524625,"eighty":128.752318,"marketCap":68578699}],"updateTime":1791621554513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}]}}