美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅盤礦物

24.57

+0.07000.29%

盤後：24.570.00000.00%16:15 EDT

成交量：39.54萬

成交額：967.12萬

市值：10.28億

市盈率：58.50

高：24.67

開：24.54

低：24.18

收：24.50

52周最高：34.50

52周最低：16.40

股本：4,181.95萬

流通股本：3,932.83萬

量比：0.76

換手率：1.01%

股息：- -

股息率：- -

每股收益(TTM):0.4200

每股收益(LYR):-1.9078

淨資產收益率：7.17%

總資產收益率：4.99%

市淨率：3.90

市盈率(LYR):-12.88

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CMP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","market":"US","secType":"STK","nameCN":"羅盤礦物","latestPrice":24.57,"timestamp":1787688000000,"preClose":24.5,"halted":0,"volume":395387,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24639,"amount":605380.23,"timestamp":1787688900280,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002857142857142869,"floatShares":39328300,"shares":41819495,"eps":0.42,"marketStatus":"盤後交易","change":0.07,"latestTime":"08-25 17:13:15 EDT","open":24.54,"high":24.67,"low":24.18,"amount":9671153,"amplitude":0.02,"askPrice":25.12,"askSize":139,"bidPrice":24.08,"bidSize":83,"shortable":3,"etf":0,"ttmEps":0.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1071205200000,"exchange":"NYSE","adjPreClose":24.5,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":24.5,"latestTime":"09:14 EDT","volume":180,"amount":4366.57248,"timestamp":1787663679087,"change":1.1,"changeRate":0.044898,"amplitude":0.056102},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24639,"amount":605380.23,"timestamp":1787688900280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.755467,"impliedVol":0.4872,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","floatShares":39328300,"roa":"4.99%","roe":"7.17%","lyrEps":-1.907812,"volumeRatio":0.755467,"shares":41819495,"dividePrice":0,"high":24.67,"amplitude":0.02,"preClose":24.5,"low":24.18,"week52Low":16.395,"pbRate":"3.90","psRate":"0.80","week52High":34.5,"institutionHeld":0.9358,"latestPrice":24.57,"committee":-0.252252,"eps":0.42,"divideRate":0,"volume":395387,"delay":0,"ttmEps":0.42,"open":24.54,"prevYearClose":19.64,"prevWeekClose":26,"prevMonthClose":29.34,"prevQuarterClose":31.13,"fiveDayClose":24.72,"twentyDayClose":29.69,"sixtyDayClose":31.92,"dividendPayoutRate":2.3991842773457024,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.028378106368195377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CMP","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-06","symbol":"CMP","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2026-02-04","symbol":"CMP","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-12-08","symbol":"CMP","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-08-11","symbol":"CMP","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.695,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.695,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.72,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.72,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMP","date":"2026-08-24","current":58.333333,"percent":0.8675,"low":-77.928431,"twenty":-18.457728,"median":-8.338598,"eighty":-2.775132,"high":198.031583,"avg":3.339247,"sd":53.571723,"marketCap":1091502724},"quantilePoints":[{"date":"2021-08-27","current":-17.649805,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2267999980},{"date":"2021-09-03","current":-17.972974,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2309527219},{"date":"2021-09-10","current":-17.599476,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2261532623},{"date":"2021-09-17","current":-16.815393,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2160778009},{"date":"2021-09-24","current":-16.622021,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2135929742},{"date":"2021-10-01","current":-17.572986,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2258128751},{"date":"2021-10-08","current":-17.819337,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2289784761},{"date":"2021-10-15","current":-19.731862,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2535544327},{"date":"2021-10-22","current":-18.457728,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2371818079},{"date":"2021-10-29","current":-17.376966,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2232940097},{"date":"2021-11-05","current":-19.204726,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2467807272},{"date":"2021-11-12","current":-19.032546,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2445682103},{"date":"2021-11-19","current":-9.673099,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1791457886},{"date":"2021-11-26","current":-9.445194,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1749249872},{"date":"2021-12-03","current":-9.457829,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1751589979},{"date":"2021-12-10","current":-9.555295,"twenty":14.973991,"median":24.710681,"eighty":37.258191,"marketCap":1769640586},{"date":"2021-12-17","current":-9.632532,"twenty":14.95332,"median":24.710681,"eighty":37.258191,"marketCap":1783944840},{"date":"2021-12-23","current":-9.525871,"twenty":14.931292,"median":24.710681,"eighty":37.258191,"marketCap":1764191346},{"date":"2021-12-31","current":-9.393465,"twenty":14.917931,"median":24.710681,"eighty":37.258191,"marketCap":1739669767},{"date":"2022-01-07","current":-10.106986,"twenty":14.914639,"median":24.688632,"eighty":37.165582,"marketCap":1871813830},{"date":"2022-01-14","current":-10.044615,"twenty":14.891746,"median":24.688632,"eighty":37.165582,"marketCap":1860262727},{"date":"2022-01-21","current":-9.542476,"twenty":14.868941,"median":24.688632,"eighty":37.165582,"marketCap":1767266623},{"date":"2022-01-28","current":-10.046454,"twenty":14.805087,"median":24.688632,"eighty":37.165582,"marketCap":1860603372},{"date":"2022-02-04","current":-10.123707,"twenty":14.744309,"median":24.688632,"eighty":37.165582,"marketCap":1874910465},{"date":"2022-02-11","current":-8.537007,"twenty":14.608963,"median":24.688632,"eighty":37.165582,"marketCap":1800454708},{"date":"2022-02-18","current":-8.876547,"twenty":14.326319,"median":24.688632,"eighty":37.165582,"marketCap":1872063702},{"date":"2022-02-25","current":-9.423044,"twenty":14.11367,"median":24.688632,"eighty":37.165582,"marketCap":1987320083},{"date":"2022-03-04","current":-9.80624,"twenty":13.503221,"median":24.688632,"eighty":37.165582,"marketCap":2068135948},{"date":"2022-03-11","current":-9.904868,"twenty":13.031306,"median":24.688632,"eighty":37.165582,"marketCap":2088936656},{"date":"2022-03-18","current":-9.730247,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2052109173},{"date":"2022-03-25","current":-10.45945,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2205898013},{"date":"2022-04-01","current":-10.313933,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2175208444},{"date":"2022-04-08","current":-9.933971,"twenty":12.810355,"median":24.688632,"eighty":37.165582,"marketCap":2095074570},{"date":"2022-04-14","current":-10.596883,"twenty":12.586658,"median":24.688632,"eighty":37.165582,"marketCap":2234882606},{"date":"2022-04-22","current":-10.216921,"twenty":12.582929,"median":24.688632,"eighty":37.165582,"marketCap":2154748731},{"date":"2022-04-29","current":-9.560477,"twenty":11.993862,"median":24.688632,"eighty":37.165582,"marketCap":2016304676},{"date":"2022-05-06","current":-15.218266,"twenty":-8.616879,"median":24.688632,"eighty":37.165582,"marketCap":1640527955},{"date":"2022-05-13","current":-13.684699,"twenty":-8.943653,"median":24.688632,"eighty":37.165582,"marketCap":1475209584},{"date":"2022-05-20","current":-13.729048,"twenty":-9.143328,"median":24.688632,"eighty":37.165582,"marketCap":1479990355},{"date":"2022-05-27","current":-14.410115,"twenty":-9.32763,"median":24.688632,"eighty":37.165582,"marketCap":1553409351},{"date":"2022-06-03","current":-14.071165,"twenty":-9.44429,"median":24.688632,"eighty":37.165582,"marketCap":1516870595},{"date":"2022-06-10","current":-13.174691,"twenty":-9.481704,"median":24.688632,"eighty":37.165582,"marketCap":1420230708},{"date":"2022-06-17","current":-11.274038,"twenty":-9.536548,"median":24.688632,"eighty":37.165582,"marketCap":1215340488},{"date":"2022-06-24","current":-11.631994,"twenty":-9.557567,"median":24.690637,"eighty":37.211887,"marketCap":1253928146},{"date":"2022-07-01","current":-10.846391,"twenty":-9.607366,"median":24.690637,"eighty":37.211887,"marketCap":1169240188},{"date":"2022-07-08","current":-10.225511,"twenty":-9.641466,"median":24.690637,"eighty":37.211887,"marketCap":1102309383},{"date":"2022-07-15","current":-10.035446,"twenty":-9.68118,"median":24.690637,"eighty":37.211887,"marketCap":1081820361},{"date":"2022-07-22","current":-10.928753,"twenty":-9.725737,"median":24.690637,"eighty":37.211887,"marketCap":1178118765},{"date":"2022-07-29","current":-11.79355,"twenty":-9.794922,"median":24.690637,"eighty":37.211887,"marketCap":1271343815},{"date":"2022-08-05","current":-7.468759,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1290600955},{"date":"2022-08-12","current":-8.544197,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1476436561},{"date":"2022-08-19","current":-8.389998,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1449791015},{"date":"2022-08-26","current":-8.391975,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1450132624},{"date":"2022-09-02","current":-7.737618,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1337059856},{"date":"2022-09-09","current":-7.91554,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1367804718},{"date":"2022-09-16","current":-7.601376,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1313517210},{"date":"2022-09-23","current":-7.292891,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1260211101},{"date":"2022-09-30","current":-7.619173,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1316592562},{"date":"2022-10-07","current":-7.846582,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1355888733},{"date":"2022-10-14","current":-7.462953,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1289597802},{"date":"2022-10-21","current":-9.505278,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1642511396},{"date":"2022-10-28","current":-9.602561,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1659321923},{"date":"2022-11-04","current":-9.400877,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1624470832},{"date":"2022-11-11","current":-10.466246,"twenty":-9.835343,"median":24.690637,"eighty":37.211887,"marketCap":1808566593},{"date":"2022-11-18","current":-9.623916,"twenty":-9.860766,"median":24.690637,"eighty":37.211887,"marketCap":1663012038},{"date":"2022-11-25","current":-10.069995,"twenty":-9.894819,"median":24.690637,"eighty":37.211887,"marketCap":1740094450},{"date":"2022-12-02","current":-74.994777,"twenty":-9.914354,"median":24.690637,"eighty":37.211887,"marketCap":1882368902},{"date":"2022-12-09","current":-69.996214,"twenty":-9.941942,"median":24.690637,"eighty":37.211887,"marketCap":1756904976},{"date":"2022-12-16","current":-69.151282,"twenty":-9.997896,"median":24.690637,"eighty":37.211887,"marketCap":1735697176},{"date":"2022-12-23","current":-68.072581,"twenty":-10.049653,"median":24.690637,"eighty":37.211887,"marketCap":1708621777},{"date":"2022-12-30","current":-67.010224,"twenty":-10.086258,"median":24.690637,"eighty":37.211887,"marketCap":1681956612},{"date":"2023-01-06","current":-75.574888,"twenty":-10.107513,"median":24.690637,"eighty":37.211887,"marketCap":1896929691},{"date":"2023-01-13","current":-76.83338,"twenty":-10.140628,"median":24.690637,"eighty":37.211887,"marketCap":1928517837},{"date":"2023-01-20","current":-73.777043,"twenty":-10.19029,"median":24.690637,"eighty":37.211887,"marketCap":1851803769},{"date":"2023-01-27","current":-72.829088,"twenty":-10.233114,"median":24.690637,"eighty":37.211887,"marketCap":1828010100},{"date":"2023-02-03","current":-77.143917,"twenty":-10.309083,"median":24.690637,"eighty":37.211887,"marketCap":1936312315},{"date":"2023-02-10","current":-57.124076,"twenty":-10.360457,"median":24.690637,"eighty":37.211887,"marketCap":1588049324},{"date":"2023-02-17","current":-60.28778,"twenty":-10.460097,"median":24.654557,"eighty":36.656617,"marketCap":1676000296},{"date":"2023-02-24","current":-57.316264,"twenty":-10.507263,"median":24.602442,"eighty":36.433986,"marketCap":1593392140},{"date":"2023-03-03","current":-60.40605,"twenty":-10.590945,"median":24.418034,"eighty":36.193875,"marketCap":1679288183},{"date":"2023-03-10","current":-52.245467,"twenty":-10.656103,"median":24.153673,"eighty":35.97819,"marketCap":1452423993},{"date":"2023-03-17","current":-47.29294,"twenty":-10.714782,"median":23.908907,"eighty":35.793023,"marketCap":1314743734},{"date":"2023-03-24","current":-46.184165,"twenty":-10.84645,"median":23.557217,"eighty":35.658388,"marketCap":1283919795},{"date":"2023-03-31","current":-50.693183,"twenty":-10.959576,"median":23.030531,"eighty":35.37503,"marketCap":1409270479},{"date":"2023-04-06","current":-47.337291,"twenty":-11.217019,"median":22.732213,"eighty":35.309528,"marketCap":1315976691},{"date":"2023-04-14","current":-47.662532,"twenty":-11.33866,"median":22.481367,"eighty":35.183113,"marketCap":1325018380},{"date":"2023-04-20","current":-48.608686,"twenty":-11.57941,"median":22.215401,"eighty":35.116642,"marketCap":1351321474},{"date":"2023-04-28","current":-47.706883,"twenty":-11.628619,"median":21.753633,"eighty":35.015352,"marketCap":1326251337},{"date":"2023-05-05","current":-45.711088,"twenty":-11.792283,"median":21.544531,"eighty":34.91581,"marketCap":1270768248},{"date":"2023-05-12","current":-35.699575,"twenty":-11.975111,"median":21.349368,"eighty":34.839462,"marketCap":1331594154},{"date":"2023-05-19","current":-37.587904,"twenty":-12.128108,"median":21.117613,"eighty":34.734386,"marketCap":1402028809},{"date":"2023-05-26","current":-36.749676,"twenty":-12.191106,"median":20.864947,"eighty":34.622225,"marketCap":1370762908},{"date":"2023-06-01","current":-34.996015,"twenty":-12.241505,"median":20.784792,"eighty":34.567125,"marketCap":1305351353},{"date":"2023-06-09","current":-39.043773,"twenty":-12.306304,"median":20.693436,"eighty":34.471989,"marketCap":1456332742},{"date":"2023-06-16","current":-39.109949,"twenty":-12.378302,"median":20.583299,"eighty":34.331101,"marketCap":1458801102},{"date":"2023-06-23","current":-36.319533,"twenty":-12.397741,"median":20.485078,"eighty":34.205464,"marketCap":1354718564},{"date":"2023-06-30","current":-37.632021,"twenty":-12.44274,"median":20.314103,"eighty":33.901227,"marketCap":1403674383},{"date":"2023-07-07","current":-36.496002,"twenty":-12.45534,"median":20.213245,"eighty":33.773344,"marketCap":1361300859},{"date":"2023-07-14","current":-37.124673,"twenty":-12.522232,"median":20.124377,"eighty":33.541791,"marketCap":1384750285},{"date":"2023-07-21","current":-39.606268,"twenty":-12.593537,"median":20.021164,"eighty":33.310299,"marketCap":1477313807},{"date":"2023-07-28","current":-41.18346,"twenty":-12.654775,"median":19.906561,"eighty":33.012287,"marketCap":1536143067},{"date":"2023-08-04","current":-42.95918,"twenty":-12.909355,"median":19.881729,"eighty":32.791674,"marketCap":1602377409},{"date":"2023-08-11","current":135.05238,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1418049986},{"date":"2023-08-18","current":120.120587,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1261266165},{"date":"2023-08-25","current":114.633839,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1203655313},{"date":"2023-09-01","current":118.161034,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1240690861},{"date":"2023-09-08","current":113.066197,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1187195069},{"date":"2023-09-15","current":115.927144,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1217235014},{"date":"2023-09-22","current":105.826176,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1111174848},{"date":"2023-09-29","current":108.177869,"twenty":-13.184194,"median":19.824086,"eighty":32.650158,"marketCap":1135867622},{"date":"2023-10-06","current":102.768975,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1079074241},{"date":"2023-10-10","current":106.649268,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1119817319},{"date":"2023-10-20","current":106.10054,"twenty":-13.227682,"median":19.796543,"eighty":32.621043,"marketCap":1114055671},{"date":"2023-10-27","current":96.105846,"twenty":-13.359343,"median":19.756704,"eighty":32.598611,"marketCap":1009111380},{"date":"2023-11-02","current":99.045462,"twenty":-13.447117,"median":19.634728,"eighty":32.570565,"marketCap":1039977348},{"date":"2023-11-10","current":93.558178,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":982360874},{"date":"2023-11-17","current":65.555333,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1016107666},{"date":"2023-11-24","current":66.962556,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1037919617},{"date":"2023-12-01","current":64.553535,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1000579795},{"date":"2023-12-08","current":65.324562,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1012530707},{"date":"2023-12-15","current":68.701126,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1064867459},{"date":"2023-12-21","current":68.860649,"twenty":-13.498435,"median":19.614328,"eighty":32.527357,"marketCap":1067340061},{"date":"2023-12-27","current":70.961032,"twenty":-13.515541,"median":19.6067,"eighty":32.49556,"marketCap":1099895994},{"date":"2024-01-05","current":61.947997,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":960193955},{"date":"2024-01-12","current":53.147659,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":823788719},{"date":"2024-01-19","current":55.513913,"twenty":-13.623878,"median":19.587631,"eighty":32.447764,"marketCap":860465656},{"date":"2024-01-26","current":58.757542,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":910741906},{"date":"2024-02-02","current":61.220624,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":948919665},{"date":"2024-02-09","current":-14.803795,"twenty":-13.702439,"median":19.556503,"eighty":32.400008,"marketCap":877865040},{"date":"2024-02-16","current":-15.848769,"twenty":-14.024916,"median":19.438893,"eighty":32.400008,"marketCap":939831984},{"date":"2024-02-23","current":-14.720197,"twenty":-14.130719,"median":19.320377,"eighty":32.400008,"marketCap":872907684},{"date":"2024-03-01","current":-15.883601,"twenty":-14.381556,"median":19.232948,"eighty":32.394323,"marketCap":941897548},{"date":"2024-03-08","current":-15.375047,"twenty":-14.596055,"median":18.97361,"eighty":32.394323,"marketCap":911740302},{"date":"2024-03-15","current":-13.319932,"twenty":-14.683971,"median":18.771479,"eighty":32.394323,"marketCap":789871979},{"date":"2024-03-22","current":-12.400355,"twenty":-14.683971,"median":18.592231,"eighty":32.394323,"marketCap":735341068},{"date":"2024-03-28","current":-10.805029,"twenty":-14.683971,"median":18.428238,"eighty":32.394323,"marketCap":640738200},{"date":"2024-04-05","current":-9.955117,"twenty":-14.689544,"median":18.342428,"eighty":32.400008,"marketCap":590338419},{"date":"2024-04-12","current":-10.08748,"twenty":-14.689544,"median":17.875239,"eighty":32.400008,"marketCap":598187566},{"date":"2024-04-19","current":-9.474429,"twenty":-14.689544,"median":17.454417,"eighty":32.400008,"marketCap":561833625},{"date":"2024-04-26","current":-8.791713,"twenty":-14.683971,"median":16.075129,"eighty":32.394323,"marketCap":521348555},{"date":"2024-05-03","current":-8.854411,"twenty":-14.683971,"median":-7.401652,"eighty":32.394323,"marketCap":525066572},{"date":"2024-05-10","current":-6.141259,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":526305911},{"date":"2024-05-17","current":-6.11567,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":524112913},{"date":"2024-05-24","current":-6.009562,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":515019471},{"date":"2024-05-31","current":-5.975801,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":512126104},{"date":"2024-06-07","current":-6.554571,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":561726695},{"date":"2024-06-14","current":-5.816639,"twenty":-14.689544,"median":-7.535068,"eighty":32.400008,"marketCap":498485941},{"date":"2024-06-21","current":-5.469377,"twenty":-14.695118,"median":-7.601376,"eighty":32.405694,"marketCap":468725586},{"date":"2024-06-28","current":-5.107645,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":437725217},{"date":"2024-07-05","current":-5.040122,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":431938481},{"date":"2024-07-12","current":-5.39703,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":462525512},{"date":"2024-07-15","current":-5.435615,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":465832219},{"date":"2024-08-02","current":-6.014385,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":515432810},{"date":"2024-08-09","current":-5.247515,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":449712026},{"date":"2024-08-16","current":-4.741091,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":406311509},{"date":"2024-08-23","current":-4.509583,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":386471273},{"date":"2024-08-30","current":-4.437237,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":380271199},{"date":"2024-09-06","current":-3.964575,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":339764049},{"date":"2024-09-13","current":-4.080329,"twenty":-14.943125,"median":-7.72378,"eighty":32.477139,"marketCap":349684167},{"date":"2024-09-20","current":-2.716502,"twenty":-14.943125,"median":-7.72378,"eighty":32.360212,"marketCap":459632145},{"date":"2024-09-27","current":-2.992549,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":506339368},{"date":"2024-10-04","current":-2.870405,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":485672455},{"date":"2024-10-11","current":-3.08538,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":522046222},{"date":"2024-10-18","current":-3.332112,"twenty":-14.943125,"median":-7.72378,"eighty":32.202436,"marketCap":563793386},{"date":"2024-10-25","current":-3.290583,"twenty":-14.943125,"median":-7.72378,"eighty":32.080041,"marketCap":556766636},{"date":"2024-10-31","current":-3.169947,"twenty":-14.943125,"median":-7.72378,"eighty":31.15729,"marketCap":536355028},{"date":"2024-11-08","current":-3.381532,"twenty":-14.977957,"median":-7.730699,"eighty":27.403521,"marketCap":547131868},{"date":"2024-11-15","current":-3.07412,"twenty":-14.977957,"median":-7.730699,"eighty":26.222026,"marketCap":497392608},{"date":"2024-11-22","current":-3.765797,"twenty":-14.977957,"median":-7.730699,"eighty":26.013564,"marketCap":609305944},{"date":"2024-11-29","current":-3.952806,"twenty":-14.977957,"median":-7.730699,"eighty":25.889289,"marketCap":639563995},{"date":"2024-12-06","current":-3.540361,"twenty":-14.977957,"median":-7.730699,"eighty":25.67281,"marketCap":572830486},{"date":"2024-12-13","current":-3.402026,"twenty":-14.977957,"median":-7.730699,"eighty":25.500429,"marketCap":550447819},{"date":"2024-12-20","current":-2.276786,"twenty":-14.977957,"median":-7.730699,"eighty":25.416243,"marketCap":469245616},{"date":"2024-12-27","current":-2.182255,"twenty":-14.977957,"median":-7.730699,"eighty":25.291968,"marketCap":449762804},{"date":"2025-01-03","current":-2.210413,"twenty":-14.977957,"median":-7.730699,"eighty":25.199764,"marketCap":455566195},{"date":"2025-01-10","current":-2.359249,"twenty":-14.99189,"median":-7.737618,"eighty":24.992906,"marketCap":486241261},{"date":"2025-01-17","current":-2.7957,"twenty":-14.99189,"median":-7.737618,"eighty":24.838164,"marketCap":576193822},{"date":"2025-01-24","current":-2.652898,"twenty":-14.99189,"median":-7.737618,"eighty":24.760391,"marketCap":546762339},{"date":"2025-01-31","current":-2.406246,"twenty":-14.99189,"median":-7.737618,"eighty":24.68743,"marketCap":495927200},{"date":"2025-02-07","current":-2.368019,"twenty":-14.99189,"median":-7.737618,"eighty":24.6289,"marketCap":488048758},{"date":"2025-02-14","current":-3.091303,"twenty":-14.99189,"median":-7.737618,"eighty":24.486987,"marketCap":477297150},{"date":"2025-02-21","current":-3.196138,"twenty":-14.99189,"median":-7.737618,"eighty":24.274516,"marketCap":493483749},{"date":"2025-02-28","current":-2.94077,"twenty":-14.99189,"median":-7.737618,"eighty":24.055564,"marketCap":454054854},{"date":"2025-03-07","current":-2.709594,"twenty":-15.005823,"median":-7.754422,"eighty":23.777343,"marketCap":418361328},{"date":"2025-03-14","current":-2.688089,"twenty":-15.005823,"median":-7.754422,"eighty":23.376529,"marketCap":415041000},{"date":"2025-03-21","current":-2.763356,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":426662148},{"date":"2025-03-28","current":-2.556373,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":394703991},{"date":"2025-04-04","current":-2.473042,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":381837720},{"date":"2025-04-11","current":-2.75798,"twenty":-14.99189,"median":-7.737618,"eighty":22.746706,"marketCap":425832066},{"date":"2025-04-17","current":-2.99722,"twenty":-14.99189,"median":-7.737618,"eighty":22.277783,"marketCap":462770715},{"date":"2025-04-25","current":-3.349359,"twenty":-15.005823,"median":-7.754422,"eighty":21.663719,"marketCap":517141086},{"date":"2025-05-02","current":-3.494516,"twenty":-15.005823,"median":-7.754422,"eighty":21.441373,"marketCap":539553300},{"date":"2025-05-09","current":-5.053652,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":745413636},{"date":"2025-05-16","current":-5.502374,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":811600179},{"date":"2025-05-23","current":-5.372574,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":792454738},{"date":"2025-05-30","current":-5.513661,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":813264999},{"date":"2025-06-06","current":-5.702717,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":841150749},{"date":"2025-06-13","current":-5.417722,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":799114022},{"date":"2025-06-20","current":-5.468513,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":806605716},{"date":"2025-06-27","current":-5.558809,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":819924283},{"date":"2025-07-03","current":-6.27835,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":926056614},{"date":"2025-07-11","current":-6.331963,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":933964513},{"date":"2025-07-18","current":-5.83816,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":861128600},{"date":"2025-07-25","current":-5.928455,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":874447167},{"date":"2025-08-01","current":-5.623708,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":829497003},{"date":"2025-08-08","current":-5.840982,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":861544805},{"date":"2025-08-15","current":-6.461914,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":781245432},{"date":"2025-08-22","current":-6.586049,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":796253348},{"date":"2025-08-29","current":-6.64122,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":802923533},{"date":"2025-09-05","current":-6.479155,"twenty":-15.033689,"median":-7.782208,"eighty":21.425342,"marketCap":783329865},{"date":"2025-09-12","current":-6.379158,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":771240154},{"date":"2025-09-19","current":-6.237782,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":754147805},{"date":"2025-09-26","current":-6.506741,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":786664957},{"date":"2025-10-03","current":-6.675702,"twenty":-15.019756,"median":-7.771226,"eighty":21.424645,"marketCap":807092399},{"date":"2025-10-10","current":-6.755011,"twenty":-15.019756,"median":-7.771226,"eighty":21.124932,"marketCap":816680790},{"date":"2025-10-17","current":-6.310194,"twenty":-15.019756,"median":-7.771226,"eighty":-2.151281,"marketCap":762902423},{"date":"2025-10-24","current":-6.251574,"twenty":-15.019756,"median":-7.771226,"eighty":-2.193518,"marketCap":755815351},{"date":"2025-10-31","current":-5.927444,"twenty":-15.019756,"median":-7.771226,"eighty":-2.290746,"marketCap":716628013},{"date":"2025-11-07","current":-5.703312,"twenty":-15.019756,"median":-7.771226,"eighty":-2.380895,"marketCap":689530386},{"date":"2025-11-14","current":-6.123991,"twenty":-15.019756,"median":-7.771226,"eighty":-2.415607,"marketCap":740390548},{"date":"2025-11-21","current":-5.868825,"twenty":-15.019756,"median":-7.771226,"eighty":-2.480569,"marketCap":709540942},{"date":"2025-11-28","current":-6.548119,"twenty":-15.019756,"median":-7.771226,"eighty":-2.511213,"marketCap":791667596},{"date":"2025-12-05","current":-6.937765,"twenty":-15.019756,"median":-7.771226,"eighty":-2.570782,"marketCap":838775778},{"date":"2025-12-12","current":-9.246732,"twenty":-15.019756,"median":-7.8011,"eighty":-2.620812,"marketCap":737889228},{"date":"2025-12-19","current":-9.841731,"twenty":-15.019756,"median":-7.903928,"eighty":-2.662284,"marketCap":785370116},{"date":"2025-12-26","current":-10.585887,"twenty":-15.019756,"median":-7.937545,"eighty":-2.68289,"marketCap":844753799},{"date":"2026-01-02","current":-10.292417,"twenty":-15.019756,"median":-8.028224,"eighty":-2.701263,"marketCap":821334881},{"date":"2026-01-09","current":-11.775489,"twenty":-15.019756,"median":-8.180773,"eighty":-2.734879,"marketCap":939684052},{"date":"2026-01-16","current":-12.708305,"twenty":-15.019756,"median":-8.35046,"eighty":-2.777948,"marketCap":1014122753},{"date":"2026-01-23","current":-12.807875,"twenty":-15.019756,"median":-8.391975,"eighty":-2.801527,"marketCap":1022068457},{"date":"2026-01-30","current":-13.53631,"twenty":-15.019756,"median":-8.567727,"eighty":-2.923565,"marketCap":1080197555},{"date":"2026-02-06","current":-24.190798,"twenty":-15.202954,"median":-8.676649,"eighty":-2.944528,"marketCap":909574016},{"date":"2026-02-13","current":-26.209081,"twenty":-15.525523,"median":-8.854411,"eighty":-2.982289,"marketCap":985461446},{"date":"2026-02-20","current":-25.195901,"twenty":-15.784677,"median":-8.903176,"eighty":-3.017111,"marketCap":947365867},{"date":"2026-02-27","current":-28.090702,"twenty":-15.965869,"median":-9.018862,"eighty":-3.063347,"marketCap":1056210377},{"date":"2026-03-06","current":-26.55423,"twenty":-16.728508,"median":-9.114225,"eighty":-3.086,"marketCap":998439061},{"date":"2026-03-13","current":-25.296105,"twenty":-17.078167,"median":-9.202736,"eighty":-3.151516,"marketCap":951133562},{"date":"2026-03-20","current":-24.483334,"twenty":-17.362132,"median":-9.244509,"eighty":-3.192912,"marketCap":920573373},{"date":"2026-03-27","current":-26.520829,"twenty":-17.523716,"median":-9.312551,"eighty":-3.231241,"marketCap":997183162},{"date":"2026-04-02","current":-26.030939,"twenty":-17.576165,"median":-9.393465,"eighty":-3.259286,"marketCap":978763322},{"date":"2026-04-10","current":-27.990497,"twenty":-17.656163,"median":-9.452349,"eighty":-3.278857,"marketCap":1052442683},{"date":"2026-04-17","current":-28.781,"twenty":-17.81086,"median":-9.474429,"eighty":-3.335485,"marketCap":1082165607},{"date":"2026-04-24","current":-28.268843,"twenty":-17.966617,"median":-9.505278,"eighty":-3.382284,"marketCap":1062908501},{"date":"2026-05-01","current":-29.738511,"twenty":-18.252172,"median":-9.537127,"eighty":-3.486671,"marketCap":1118168021},{"date":"2026-05-08","current":166.509694,"twenty":-18.418524,"median":-9.537127,"eighty":-3.486671,"marketCap":1182218829},{"date":"2026-05-15","current":178.116142,"twenty":-18.418524,"median":-9.505278,"eighty":-3.382284,"marketCap":1264624608},{"date":"2026-05-22","current":176.343254,"twenty":-18.418524,"median":-9.474429,"eighty":-3.335485,"marketCap":1252037104},{"date":"2026-05-29","current":191.944668,"twenty":-18.438126,"median":-9.455089,"eighty":-3.294003,"marketCap":1362807143},{"date":"2026-06-05","current":185.384983,"twenty":-18.418524,"median":-9.400877,"eighty":-3.262237,"marketCap":1316233376},{"date":"2026-06-12","current":178.529816,"twenty":-18.418524,"median":-9.312551,"eighty":-3.231241,"marketCap":1267561693},{"date":"2026-06-18","current":183.730287,"twenty":-18.418524,"median":-9.246732,"eighty":-3.196138,"marketCap":1304485039},{"date":"2026-06-26","current":174.924944,"twenty":-18.438126,"median":-9.205417,"eighty":-3.162944,"marketCap":1241967100},{"date":"2026-07-02","current":181.070955,"twenty":-18.438126,"median":-9.159669,"eighty":-3.09989,"marketCap":1285603782},{"date":"2026-07-10","current":171.556457,"twenty":-18.438126,"median":-9.033398,"eighty":-3.074868,"marketCap":1218050842},{"date":"2026-07-17","current":173.447537,"twenty":-18.438126,"median":-8.944756,"eighty":-3.026758,"marketCap":1231477513},{"date":"2026-07-24","current":176.343254,"twenty":-18.438126,"median":-8.857395,"eighty":-2.993483,"marketCap":1252037104},{"date":"2026-07-31","current":175.988676,"twenty":-18.457728,"median":-8.677673,"eighty":-2.958349,"marketCap":1249519603},{"date":"2026-08-07","current":58.513653,"twenty":-18.457728,"median":-8.571873,"eighty":-2.932706,"marketCap":1076651209},{"date":"2026-08-14","current":59.936824,"twenty":-18.457728,"median":-8.464287,"eighty":-2.85805,"marketCap":1102837559},{"date":"2026-08-21","current":56.172235,"twenty":-18.457728,"median":-8.35046,"eighty":-2.782173,"marketCap":1033569117},{"date":"2026-08-24","current":59.3208,"twenty":-18.457728,"median":-8.338598,"eighty":-2.775132,"marketCap":1091502724}],"updateTime":1787654330633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}]}}