美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康西哥

59.78

-0.3800-0.63%

盤後：59.780.00000.00%19:35 EDT

成交量：562.23萬

成交額：3.38億

市值：297.47億

市盈率：8.90

高：60.83

開：60.35

低：59.55

收：60.16

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO

BUZZ-醫療保險報銷比例提高後，醫療保險公司業績上升

嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺

嗡嗡聲--美國股票走勢-富國銀行、Levi Strauss、CVS Health

BUZZ-醫療保險支付率好於預期，部分醫療保險公司業績上升

醫療保險支付率 "最佳情況 "下，醫療保險股上漲

東莞市誠茂精密技術取得手機中框打樣CNC治具專利，實現治具的共用性

康西哥盤中異動股價大漲5.02%

用機器人制造機器人！人形機器人迎來“流水線”時刻？

Curve Finance生態Conic Finance停止運營，LP需儘快提取資金

Curve Finance生態系統的Conic Finance宣佈停止運營，LP需儘快提取資金

康西哥盤中異動早盤股價大跌5.09%

BUZZ-印度格蘭馬克製藥公司因與原告達成反壟斷訴訟和解而上漲

價值投資者David Einhorn最新投資組合揭祕，重點押注這兩隻股

富國銀行：維持Centene(CNC.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至72.00美元。

康西哥2024財年實現淨利潤33.05億美元，同比增加22.32%

康西哥盤中異動早盤快速下跌7.19%報60.16美元

Centene公司第四季度調整後每股收益$0.80超出預期$0.49，銷售額$408億超出預期$391.3億

信利光電取得CNC自動上下料裝置專利，提高加工效率

廣東格林精密取得一種基於三軸CNC的五軸裝置專利，大大降低了生產成本

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":59.78,"timestamp":1746475200000,"preClose":60.16,"halted":0,"volume":5622314,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"19:35 EDT","volume":834197,"amount":49868299.53,"timestamp":1746488132045},"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"未開盤","change":-0.38,"latestTime":"05-05 16:00:00 EDT","open":60.35,"high":60.83,"low":59.55,"amount":337908998.86274,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.16,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.16,"latestTime":"08:00 EDT","volume":1,"amount":60.5,"timestamp":1746446404681},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"19:35 EDT","volume":834197,"amount":49868299.53,"timestamp":1746488132045},"volumeRatio":0.925784,"impliedVol":0.3374,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.925784,"shares":497603000,"dividePrice":0,"high":60.83,"amplitude":0.021277,"preClose":60.16,"low":59.55,"week52Low":55.03,"pbRate":"1.07","psRate":"0.19","week52High":80.59,"institutionHeld":0.8007,"latestPrice":59.78,"eps":6.720519,"divideRate":0,"volume":5622314,"delay":0,"ttmEps":6.720519,"open":60.35,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":59.47,"twentyDayClose":61.93,"sixtyDayClose":58.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526453458","title":"嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","XOM","LU0345769128.USD","RPM","WBA","TRGP","SPIR","BLK","WDFC","HOG","LU0494093205.USD","AXP","HUM","STRK","NEM","MA","CNR","CVX","LU0353189763.USD","LU0912757837.SGD","TLRY","SCHW","SGXZ51526630.SGD","ELV","ODFL","LU2756315318.SGD","CVS","LU0211328371.USD","LU0006306889.USD","UNP","AGCO","IEP","LEVI","KKR","JHG","LU0011850046.USD","AVGO","SYRE","LMND","CNC","LU1732799900.SGD","KMI","BTU"],"gpt_icon":1},{"id":"2525161038","title":"BUZZ-醫療保險報銷比例提高後，醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122168,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","IE00B775H168.HKD","LU2237957902.USD","LU0061474960.USD","LU0708995401.HKD","LU1035773651.USD","LU1201861165.SGD","LU2125154778.USD","IE00B4JS1V06.HKD","BK4533","LU1093756168.USD","LU2491050071.SGD","BK4154","LU0965509010.AUD","SGXZ31699556.SGD","LU0320765059.SGD","LU2237957811.SGD","LU0965508806.USD","LU0545039389.USD","LU0477156953.USD","LU2357305700.SGD","LU2552382215.SGD","LU2461242641.AUD","LU0208291251.USD","LU2362541513.USD","LU1280957306.USD","LU1489326972.SGD","LU2028103732.USD","IE00B1BXHZ80.USD","CNC","IE00BFSS8Q28.SGD","SGXZ57979304.SGD","ELV","LU1674673428.USD","LU1551013425.SGD","LU1815333072.USD","LU2108987350.USD","LU1718418525.SGD","CVS","LU0072461881.USD","LU1988902786.USD","UNH","LU2491049909.HKD","HUM","IE0002270589.USD","LU0878866978.SGD","LU0345770308.USD","LU0820561909.HKD","CI","LU2491050154.USD"],"gpt_icon":1},{"id":"2525438897","title":"嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","LEVI","CNC","HUM","BK4107","LMND","CVX","ODFL","STRK","LU0640476718.USD","TME","HTCD.SI","APA","CVS","LU0878004406.USD","TLRY","AXP","LU0823038988.USD","LU2023250843.SGD","LU0320765489.SGD","COP","EVS.SI","80700","NEM","WDFC","SYRE","LU1066051498.USD","MA","UNP","XOM","RPM","01698","NIO.SI","WBA","LU1035773651.USD","LU1366192091.USD","LU1633808545.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2525895097","title":"嗡嗡聲--美國股票走勢-富國銀行、Levi Strauss、CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112715,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU1366334651.USD","LU1261432733.SGD","LU1037948541.HKD","LU0577902611.USD","LU0433182093.SGD","LU1868837300.USD","LU1791710400.SGD","WFC","LU0985320562.USD","LU0878004406.USD","80700","LU0251144936.SGD","COP","LU2028103732.USD","LU0188438112.USD","APA","IE00B19Z3B42.SGD","CNC","LU1150488218.USD","IE00B543WZ88.USD","TME","LU1196710351.USD","IE00B19Z9Z06.USD","LEVI","NIO.SI","CVX","LU1066053197.SGD","LU1929549753.HKD","SG9999007991.SGD","LU0269904917.USD","LU1720050803.USD","LU0557290698.USD","01698","CVS","LU0039217434.USD","XOM","HTCD.SI","LU0823413660.USD","LU1242518931.SGD","EVS.SI","SG9999015358.SGD","HUM","LU0431992006.USD"],"gpt_icon":1},{"id":"2525673418","title":"BUZZ-醫療保險支付率好於預期，部分醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:39","pubTimestamp":1744108764,"startTime":"0","endTime":"0","summary":"4月8日 -  ** 在美国政府宣布 2026 年医疗保险优势 健康计划的最终  补偿标准平均上调 5.06% 后，少数医疗保险公司的股价在盘前上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU0348723411.USD","LU1064131342.USD","LU0029864427.USD","LU0149725797.USD","CVS","SGXZ81514606.USD","LU0795875086.SGD","SGXZ99366536.SGD","LU1732800096.USD","BK4534","IE00BZ9MQY76.HKD","LU0738911758.USD","LU0211327993.USD","HUM","LU1037948897.HKD","LU0708994859.HKD","LU1699723380.USD","LU0557290698.USD","LU1670627923.USD","LU0079474960.USD","LU0211328371.USD","LU0170899867.USD","LU1261432733.SGD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","IE0034235188.USD","LU1854103824.USD","BK4588","LU0048584097.USD","LU0390134368.USD","LU0528227936.USD","LU2211815571.USD","BK4533","BK4581","LU0861579265.USD","IE00B19Z9P08.USD","LU0976567544.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","UNH","IE00B19Z9505.USD","LU1791710582.SGD","LU1093756325.SGD","LU1548497426.USD","LU1983299246.USD","CNC","BK4550"],"gpt_icon":1},{"id":"2525616318","title":"醫療保險支付率 \"最佳情況 \"下，醫療保險股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525616318","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525616318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106442,"startTime":"0","endTime":"0","summary":"医疗保险与医疗补助服务中心表示，费率变化主要考虑了保险公司成本上升的额外数据，包括截至 2024 年第四季度的支付数据。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1988902786.USD","SG9999014021.USD","SG9999013999.USD","LU2264538146.SGD","LU1791710582.SGD","SG9999014013.SGD","ELV","LU1983299246.USD","SG9999001176.SGD","LU0094547139.USD","LU1720051108.HKD","LU1791710400.SGD","LU0795875086.SGD","LU1035773651.USD","UNH","CVS","LU1699723380.USD","IE00B894F039.SGD","LU1934455277.USD","IE00B7SZLL34.SGD","SG9999014880.SGD","LU1934455194.USD","CNC","LU1023059063.AUD","LU1983260115.SGD","LU2089284900.SGD","LU1267930490.SGD","LU1059921491.USD","LU2362541513.USD","LU1093756325.SGD","LU2023251221.USD","SGXZ31699556.SGD","LU1066051225.USD","LU0048584097.USD","LU2552382215.SGD","MOH","LU0122379950.USD","LU0162691827.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0052756011.USD","LU0965509101.SGD","SGXZ23171101.USD","LU0128525929.USD","LU0683600562.USD","HUM","LU2357305700.SGD","LU0114720955.EUR","SG9999002224.SGD"],"gpt_icon":1},{"id":"2524727189","title":"東莞市誠茂精密技術取得手機中框打樣CNC治具專利，實現治具的共用性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:42","pubTimestamp":1743756177,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，东莞市诚茂精密技术有限公司取得一项名为“一种手机中框打样CNC治具”的专利，授权公告号CN 222711577 U，申请日期为2024年6月。通过天眼查大数据分析，东莞市诚茂精密技术有限公司参与招投标项目3次，专利信息68条，此外企业还拥有行政许可9个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04164249304141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","IE0034235188.USD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0648001328.SGD","CNC","LU2362541273.HKD","LU0477156953.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4154","LU1291159041.SGD","LU2362540622.SGD","LU1989771016.USD","LU1699723380.USD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2524298074","title":"康西哥盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:19","pubTimestamp":1743697184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时19分，康西哥股票出现波动，股价大幅拉升5.02%。截至发稿，该股报63.78美元/股，成交量267.122万股，换手率0.54%，振幅5.18%。康西哥股票所在的医疗保健行业中，整体涨幅为3.72%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404001944aa2c5979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404001944aa2c5979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU1699723380.USD","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1989771016.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156797.USD","BK4588","LU0130518102.USD","BK4154","LU0130103400.USD","LU0648001328.SGD","LU1291159041.SGD","IE0034235188.USD","BK4585","LU0477156953.USD","LU2362541513.USD","LU0648000940.SGD","CNC","LU2362540622.SGD"],"gpt_icon":0},{"id":"2521735541","title":"用機器人制造機器人！人形機器人迎來“流水線”時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:08","pubTimestamp":1742778481,"startTime":"0","endTime":"0","summary":"而谈到降本，以史为鉴，当年美国的汽车流水线让汽车走进千家万户，2025年3月17日，美国人形机器人企业Figure宣布正在开发一座全新的高产量BotQ人形机器人制造工厂，由Figure公司自主进行设计，有望成为人形机器人的“流水线”时刻。展望未来，伴随“机器人造机器人”技术的持续成熟，人形机器人有望迎来降本增效，整个行业真正进入业绩兑现期，让广大投资者分享行业成长红利。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/24/c97219e3a420f22323c1312987274111.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/24/c97219e3a420f22323c1312987274111.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/03/24090848974053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4585","LU0477156797.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","BK4154","LU0130518102.USD","LU1989771016.USD","LU1201861165.SGD","IE0034235188.USD","LU0130102774.USD","LU0477156953.USD","LU0980610538.SGD","LU1291159041.SGD","BK4588","LU1699723380.USD","CNC","LU2362541513.USD"],"gpt_icon":0},{"id":"2518403502","title":"Curve Finance生態Conic Finance停止運營，LP需儘快提取資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403502","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 12:30","pubTimestamp":1741494600,"startTime":"0","endTime":"0","summary":"3 月 9 日，Curve 生态 Omnipools 协议 Conic Finance 发文宣布正式停止运营。Conic Finance 表示因未能解决新版本中的关键问题，期间多名核心成员离开，剩余团队评估后决定终止该项目。官方建议所有流动性提供者（LP）尽快从 Omnipools 中提取资金。此外","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/70.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/70.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2362541273.HKD","BK4588","ETH","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU1291159041.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","BK4154","LU0130517989.USD","ETH.USD.HKCC","LU0477156953.USD","LU2362541513.USD","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE0034235188.USD","LU1699723380.USD","CNC","LU2362540622.SGD","BK4585","LU1989771016.USD","BK4601"],"gpt_icon":0},{"id":"2518474325","title":"Curve Finance生態系統的Conic Finance宣佈停止運營，LP需儘快提取資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 12:19","pubTimestamp":1741493982,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Curve 生态 Omnipools 协议 Conic Finance 发文宣布正式停止运营，项目将全面终止。\nConic Finance 表示，因未能解决新版本中的关键问题，期间多名核心成员离开，剩余团队评估后决定终止该项目。官方建议所有流动性提供者（LP）尽快从 Omnipools 中提取资金。\n此外，Conic 财政部将把 Michael Egorov 在 2023 年 7 月的投资剩余部分返还给其本人，并停止对 CNC/ETH Curve 池的所有 Votium 贿赂和激励措施。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422477?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0130518102.USD","ETH","LU2362541273.HKD","LU0130102774.USD","ETH.USD.HKCC","BK4588","LU0130103400.USD","CNC","LU1201861249.SGD","LU0648000940.SGD","LU2362540622.SGD","IE0034235188.USD","LU0980610538.SGD","BK4585","LU1989771016.USD","LU1291159041.SGD","LU1699723380.USD","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","BK4154","LU2362541513.USD","LU0648001328.SGD","LU0477156953.USD","BK4601"],"gpt_icon":0},{"id":"2514385658","title":"康西哥盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:39","pubTimestamp":1740580786,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，康西哥股票出现波动，股价大幅跳水5.09%。截至发稿，该股报58.21美元/股，成交量32.285万股，换手率0.07%，振幅4.23%。机构评级方面，在所有22家参与评级的机构中，59%的券商给予买入建议，36%的券商给予持有建议，5%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为0.65%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223946963150db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223946963150db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU1699723380.USD","LU0130103400.USD","LU2362541273.HKD","LU0130518102.USD","LU2362541513.USD","LU2362540622.SGD","LU0130102774.USD","BK4154","LU0130517989.USD","CNC","LU0648001328.SGD","LU0477156953.USD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU1201861249.SGD","IE0034235188.USD","BK4588","LU0980610538.SGD"],"gpt_icon":0},{"id":"2513268715","title":"BUZZ-印度格蘭馬克製藥公司因與原告達成反壟斷訴訟和解而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:09","pubTimestamp":1740380986,"startTime":"0","endTime":"0","summary":"BUZZ-印度格兰马克制药公司因与原告达成反垄断诉讼和解而上涨2月24日 -  ** 格兰马克制药公司GLEN.NS股价上涨 ~4% 至 1350.5 卢比 ** 该公司与三名原告就  与非专利胆固醇药物 Zetia 相关的其余反垄断和消费者保护诉讼达成和解 ** 原告包括 Humana HUM.N、Centene Corp 和 Kaiser Foundation Health Plan [RIC:RIC:KISERF.UL] ** 根据 700 万美元的和解条款，Glenmark 公司否认原告的指控，不承担任何责任。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1201861249.SGD","SG9999014005.SGD","LU1291159041.SGD","LU0238689110.USD","BK4154","LU1699723380.USD","LU0477156953.USD","LU0208291251.USD","LU1983260115.SGD","BK4585","LU0477156797.USD","LU1989771016.USD","LU0130518102.USD","LU0417517546.SGD","LU0256863811.USD","LU0390134368.USD","LU1093756168.USD","LU0130103400.USD","SG9999014013.SGD","LU2362541513.USD","BK4533","CNC","LU1201861165.SGD","BK4566","LU1093756325.SGD","LU0266013472.USD","HUM","LU0170899867.USD","LU0211331839.USD","LU0348723411.USD","LU2362540622.SGD","LU0070302665.USD","LU0648001328.SGD","SG9999014021.USD","LU0980610538.SGD","LU0320765489.SGD","LU2362541273.HKD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2512901102","title":"價值投資者David Einhorn最新投資組合揭祕，重點押注這兩隻股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4144","LU2362540622.SGD","LU1989771016.USD","LU0630314457.HKD","LU1201861249.SGD","LU2362541273.HKD","IE0034235188.USD","LU0130517989.USD","DHT","BK4154","LU0980610538.SGD","LU1803068623.USD","LU1201861165.SGD","LU0130518102.USD","BK4532","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU0130102774.USD","BK4190","LU2362541513.USD","LU1699723380.USD","BK4179","LU1291159041.SGD","LU0345780950.USD","BK4548","WFRD","BK4588","BK4566","BK4551","LU0648001328.SGD","BK4152","CNH","BK4585","LU0345781412.USD","PTON","LU1878469433.USD","LU0477156953.USD","CNC"],"gpt_icon":1},{"id":"2511153486","title":"富國銀行：維持Centene(CNC.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511153486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"富国银行：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNC"],"gpt_icon":0},{"id":"2509299539","title":"康西哥2024財年實現淨利潤33.05億美元，同比增加22.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810884,"startTime":"0","endTime":"0","summary":"2月6日，康西哥公布财报，公告显示公司2024财年净利润为33.05亿美元，同比增加22.32%；其中营业收入为1,630.71亿美元，同比增加5.89%，每股基本收益为6.33美元。从资产负债表来看，康西哥总负债559.35亿美元，其中短期债务1.10亿美元，资产负债比为1.48，流动比率为1.11。机构评级：截至2025年2月6日，当前有16家机构对康西哥目标价做出预测，其中目标均价为77.47美元，其中最低目标价为53.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":0},{"id":"2508945766","title":"康西哥盤中異動 早盤快速下跌7.19%報60.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，康西哥股票出现异动，股价大幅下挫7.19%。截至发稿，该股报60.16美元/股，成交量9.1491万股，换手率0.02%，振幅0.46%。机构评级方面，在所有21家参与评级的机构中，67%的券商给予买入建议，29%的券商给予持有建议，4%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为0.72%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223143a23928b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223143a23928b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU1989771016.USD","LU2362541273.HKD","LU2362540622.SGD","IE0034235188.USD","LU1699723380.USD","LU1201861165.SGD","BK4154","LU0477156797.USD","LU1291159041.SGD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","CNC","LU0130517989.USD","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"1140268435","title":"Centene公司第四季度調整後每股收益$0.80超出預期$0.49，銷售額$408億超出預期$391.3億","url":"https://stock-news.laohu8.com/highlight/detail?id=1140268435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140268435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667075,"startTime":"0","endTime":"0","summary":"Centene 报告季度每股收益$0.80，超出分析师一致预期的$0.49，超出比例为63.27%。相比去年同期的每股收益$0.45，增长了77.78%。以上内容来自Benzinga Earnings专栏，原文如下：Centene  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.49 by 63.27 percent. This is a 77.78 percent increase over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $40.80 billion which beat the analyst consensus estimate of $39.13 billion by 4.29 percent.  This is a 3.41 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Centene公司第四季度调整后每股收益$0.80超出预期$0.49，销售额$408亿超出预期$391.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2507958526","title":"信利光電取得CNC自動上下料裝置專利，提高加工效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958526","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 17:32","pubTimestamp":1738315943,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，信利光电股份有限公司取得一项名为“一种CNC自动上下料装置”的专利，授权公告号CN 222410134 U，申请日期为2024年5月。本实用新型提供的一种CNC自动上下料装置，在上下料主体内设置上下料机构，在使用时上下料机构能够将玻璃从上下料主体和CNC加工主体之间进行反复循环转运同时供料收料机构能够配合机械手实现玻璃的供给和收纳，从而实现自动上下料，及时对CNC设备供料，提高加工效率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31173247919009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362540622.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","LU1291159041.SGD","LU1699723380.USD","LU2362541513.USD","LU2362541273.HKD","LU1989771016.USD","BK4154","IE0034235188.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","LU0477156797.USD","CNC","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2505911232","title":"廣東格林精密取得一種基於三軸CNC的五軸裝置專利，大大降低了生產成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505911232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:43","pubTimestamp":1737434605,"startTime":"0","endTime":"0","summary":"金融界2025年1月21日消息，国家知识产权局信息显示，广东格林精密部件股份有限公司取得一项名为“一种基于三轴CNC的五轴装置”的专利，授权公告号CN 222308020 U，申请日期为2024年5月。通过天眼查大数据分析，广东格林精密部件股份有限公司共对外投资了2家企业，参与招投标项目20次，知识产权方面有商标信息88条，专利信息335条，此外企业还拥有行政许可101个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21124347642680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","CNC","BK4154","LU0130518102.USD","LU2362541273.HKD","LU2362541513.USD","LU0980610538.SGD","LU0477156797.USD","BK0214","LU1201861249.SGD","BK4585","BK4588","300968","LU1699723380.USD","IE0034235188.USD","LU0130102774.USD","LU2362540622.SGD","LU1201861165.SGD","LU1291159041.SGD","LU0477156953.USD","LU0648001328.SGD","LU1989771016.USD","LU0130103400.USD","LU0130517989.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-02","current":8.561423,"percent":0.005824,"low":8.312138,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"high":67.166261,"avg":25.424316,"sd":14.449339,"marketCap":29562594230},"quantilePoints":[{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230}],"updateTime":1746496456671}}}