美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COINCHECK GROUP N.V.

1.82

-0.0500-2.67%

盤後：1.820.00000.00%17:30 EDT

成交量：6.45萬

成交額：12.29萬

市值：2.48億

市盈率：1,502.89

高：1.96

開：1.90

低：1.82

收：1.87

52周最高：9.49

52周最低：1.40

股本：1.36億

流通股本：782.02萬

量比：0.53

換手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):0.0012

每股收益(LYR):-0.7678

淨資產收益率：0.22%

總資產收益率：-0.00%

市淨率：2.76

市盈率(LYR):-2.37

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNCK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":1.82,"timestamp":1776456000000,"preClose":1.87,"halted":0,"volume":64509,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:30 EDT","volume":110,"amount":208.22,"timestamp":1776461406473,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026737967914438526,"floatShares":7820183,"shares":136000000,"eps":0.001211,"marketStatus":"休市中","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":1.9,"high":1.96,"low":1.82,"amount":122899.0504122,"amplitude":0.074866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001211,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"06:44 EDT","volume":5,"amount":9.399999999999999,"timestamp":1776422641820,"change":0.01,"changeRate":0.005348,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:30 EDT","volume":110,"amount":208.22,"timestamp":1776461406473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5282060846561033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.00%","roe":"0.22%","lyrEps":-0.76783,"volumeRatio":0.5282060846561033,"shares":136000000,"dividePrice":0,"high":1.96,"amplitude":0.074866,"preClose":1.87,"low":1.82,"week52Low":1.395,"pbRate":"2.76","psRate":"0.08","week52High":9.49,"institutionHeld":0,"latestPrice":1.82,"eps":0.001211,"divideRate":0,"volume":64509,"delay":0,"ttmEps":0.001211,"open":1.9,"prevYearClose":2.52,"prevWeekClose":1.7,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.7,"twentyDayClose":2.31,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"CNCK","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.82},{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"盤前","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2026-04-17","current":1502.890173,"percent":0.915408,"low":-13.079873,"twenty":-7.818283,"median":-5.495991,"eighty":60.997825,"high":2508.542826,"avg":267.077696,"sd":685.351646,"marketCap":304953627},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-05","current":-7.292399,"twenty":-8.513139,"median":-6.380402,"eighty":-4.269042,"marketCap":745642798},{"date":"2025-12-12","current":-5.968234,"twenty":-8.50514,"median":-6.344866,"eighty":-4.32025,"marketCap":608287545},{"date":"2025-12-19","current":-2.736882,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"marketCap":278634940},{"date":"2025-12-26","current":-3.946636,"twenty":-8.474486,"median":-6.187314,"eighty":-4.159068,"marketCap":400292449},{"date":"2026-01-02","current":-3.264999,"twenty":-8.307024,"median":-6.133937,"eighty":-4.061703,"marketCap":329652605},{"date":"2026-01-09","current":-3.64553,"twenty":-8.21982,"median":-6.069849,"eighty":-3.922777,"marketCap":367588818},{"date":"2026-01-16","current":-3.523833,"twenty":-8.203305,"median":-5.950098,"eighty":-3.745719,"marketCap":351891074},{"date":"2026-01-23","current":-3.717178,"twenty":-8.190936,"median":-5.916019,"eighty":-3.630494,"marketCap":371513253},{"date":"2026-01-30","current":-3.087287,"twenty":-8.165626,"median":-5.858478,"eighty":-3.546338,"marketCap":319428736},{"date":"2026-02-06","current":-3.195575,"twenty":-8.147027,"median":-5.850028,"eighty":-3.499492,"marketCap":322147279},{"date":"2026-02-13","current":2088.594842,"twenty":-8.129943,"median":-5.830439,"eighty":-3.462173,"marketCap":342536347},{"date":"2026-02-20","current":2055.350298,"twenty":-8.114196,"median":-5.809574,"eighty":-3.448904,"marketCap":331662177},{"date":"2026-02-27","current":2067.978972,"twenty":-8.088276,"median":-5.780964,"eighty":-3.327737,"marketCap":330982542},{"date":"2026-03-06","current":2058.767459,"twenty":-8.061332,"median":-5.718476,"eighty":-3.244649,"marketCap":326225092},{"date":"2026-03-13","current":2466.807467,"twenty":-8.01179,"median":-5.647588,"eighty":-3.113593,"marketCap":387307414},{"date":"2026-03-20","current":2381.951185,"twenty":-7.947129,"median":-5.63748,"eighty":29.135879,"marketCap":376707421},{"date":"2026-03-27","current":1822.544686,"twenty":-7.936136,"median":-5.596355,"eighty":53.079267,"marketCap":285384410},{"date":"2026-04-02","current":1506.675131,"twenty":-7.902132,"median":-5.555043,"eighty":55.904937,"marketCap":236461368},{"date":"2026-04-10","current":1536.573345,"twenty":-7.826047,"median":-5.526784,"eighty":59.170951,"marketCap":241353672},{"date":"2026-04-17","current":1941.554343,"twenty":-7.818283,"median":-5.495991,"eighty":60.997825,"marketCap":304953627}],"updateTime":1776503634235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}]}}