美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

深泛聯

0.7700

-0.0190-2.41%

盤後：0.7354-0.0346-4.49%16:31 EDT

成交量：3.45萬

成交額：2.55萬

市值：5,280.83萬

市盈率：10.20

高：0.7700

開：0.6890

低：0.6890

收：0.7890

資料載入中...

總覽公司新聞資訊公告

深泛聯5月15日成交額為7747.00美元

深泛聯上漲2.82%，報0.73美元/股，總市值5006.50萬美元

深泛聯5月14日成交額為3.22萬美元

深泛聯5月13日成交額為6863.00美元

深泛聯盤中異動早盤大幅上漲5.11%報0.757美元

深泛聯盤中異動早盤大幅拉昇5.56%

深泛聯上漲4.17%，報0.75美元/股，總市值5143.66萬美元

深泛聯盤中異動股價大跌5.41%

深泛聯盤中異動早盤股價大跌7.74%報0.757美元

深泛聯上漲2.47%，報0.83美元/股，總市值5692.32萬美元

深泛聯盤中異動早盤快速上漲11.91%報0.849美元

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

深泛聯上漲11.29%，報0.71美元/股，總市值4869.33萬美元

深泛聯盤中異動股價大漲9.72%報0.700美元

深泛聯盤中異動股價大跌5.06%報0.638美元

深泛聯盤中異動快速上漲9.06%報0.720美元

深泛聯盤中異動股價大漲5.30%

【建投觀察】海外豆棕價差結束了長達8個月的倒掛

深泛聯盤中異動早盤大幅拉昇7.94%報0.760美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"深泛聯","latestPrice":0.77,"timestamp":1751562000000,"preClose":0.789,"halted":0,"volume":34493,"hourTrading":{"tag":"盘后","latestPrice":0.7354,"preClose":0.77,"latestTime":"16:31 EDT","volume":2271,"amount":1729.2784,"timestamp":1751574668867},"delay":0,"floatShares":45532883,"shares":68582162,"eps":0.07548,"marketStatus":"休市中","change":-0.019,"latestTime":"07-03 13:00:00 EDT","open":0.689,"high":0.77,"low":0.689,"amount":25454.700285,"amplitude":0.102662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07548,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":0.789,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.789,"latestTime":"09:20 EDT","volume":2019,"amount":1574.8200000000002,"timestamp":1751548819779},"postHourTrading":{"tag":"盘后","latestPrice":0.7354,"preClose":0.77,"latestTime":"16:31 EDT","volume":2271,"amount":1729.2784,"timestamp":1751574668867},"volumeRatio":0.6548952919284133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","floatShares":45532883,"roa":"0.24%","roe":"0.94%","lyrEps":0.07548,"volumeRatio":0.6548952919284133,"shares":68582162,"dividePrice":0,"high":0.77,"amplitude":0.102662,"preClose":0.789,"low":0.689,"week52Low":0.3679,"pbRate":"0.09","psRate":"0.60","week52High":2.84,"institutionHeld":0,"latestPrice":0.77,"eps":0.07548,"divideRate":0,"volume":34493,"delay":0,"ttmEps":0.07548,"open":0.689,"prevYearClose":0.949999,"prevWeekClose":0.627,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.61,"twentyDayClose":0.47,"sixtyDayClose":0.717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535384835","title":"深泛聯5月15日成交額為7747.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:26","pubTimestamp":1747358799,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，深泛联成交额为7747.00美元，成交额较昨日减少75.96%，当日成交量为1.09万股。深泛联于2025年5月15日涨0.7%，报0.715美元，该股过去5个交易日跌0.69%，年初至今跌24.74%，过去60日跌38.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|7747.00|-75.96%|1.09万|#|2025-05-14|3.22万|369.62%|4.60万|#|2025-05-13|6863.00|-77.81%|9771.00|#|2025-05-12|3.09万|1.32%|4.33万|#|2025-05-09|3.05万|-84.73%|4.34万|深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092642a6e100d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092642a6e100d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2535874185","title":"深泛聯上漲2.82%，報0.73美元/股，總市值5006.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:16","pubTimestamp":1747333012,"startTime":"0","endTime":"0","summary":"5月16日，深泛联盘中上涨2.82%，截至02:16，报0.73美元/股，成交4728.0美元，总市值5006.50万美元。财务数据显示，截至2024年12月31日，深泛联收入总额8.06亿人民币，同比减少27.61%；归母净利润3778.44万人民币，同比减少77.05%。大事提醒：4月30日，深泛联2024年四季度累计回购金额457.5万人民币。资料显示，深泛联控股有限公司于2014年6月8日在开曼群岛注册成立,主要通过境内子公司深泛联投资(深圳)集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022626975aedb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022626975aedb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2535390048","title":"深泛聯5月14日成交額為3.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:26","pubTimestamp":1747272370,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，深泛联成交额为3.22万美元，成交额较昨日增加369.62%，当日成交量为4.60万股。深泛联于2025年5月14日跌1.25%，报0.71美元，该股过去5个交易日跌2.07%，年初至今跌25.26%，过去60日跌35.45%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092625a47ed911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092625a47ed911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2535505662","title":"深泛聯5月13日成交額為6863.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535505662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535505662?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:25","pubTimestamp":1747185921,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，深泛联成交额为6863.00美元，成交额较昨日减少77.81%，当日成交量为9771.00股。深泛联于2025年5月13日涨1.27%，报0.719美元，该股过去5个交易日跌8.06%，年初至今跌24.32%，过去60日跌40.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|6863.00|-77.81%|9771.00|#|2025-05-12|3.09万|1.32%|4.33万|#|2025-05-09|3.05万|-84.73%|4.34万|#|2025-05-08|19.99万|452.94%|28.05万|#|2025-05-07|3.62万|-37.31%|4.90万|深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514092532a47d6c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514092532a47d6c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2534058502","title":"深泛聯盤中異動 早盤大幅上漲5.11%報0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534058502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534058502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:18","pubTimestamp":1747063117,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时18分，深泛联股票出现异动，股价大幅拉升5.11%。截至发稿，该股报0.757美元/股，成交量1.1232万股，换手率0.02%，振幅6.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。深泛联股票所在的银行行业中，整体涨幅为2.20%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231838a6dc69c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231838a6dc69c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2534436230","title":"深泛聯盤中異動 早盤大幅拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:18","pubTimestamp":1746800333,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时18分，深泛联股票出现波动，股价大幅上涨5.56%。深泛联股票所在的银行行业中，整体涨幅为0.33%。其相关个股中，Itaú巴西联合银行、格伦伯尼万通金控、Macro银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、First Internet Bancorp较为活跃，换手率分别为7.67%、4.86%、0.40%，振幅较大的相关个股有深泛联、Rocket Companies, Inc.、爱国者国家合众银行，振幅分别为8.33%、6.70%、6.53%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221853aa2c8935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221853aa2c8935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2534352480","title":"深泛聯上漲4.17%，報0.75美元/股，總市值5143.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:33","pubTimestamp":1746797621,"startTime":"0","endTime":"0","summary":"5月9日，深泛联开盘上涨4.17%，截至21:33，报0.75美元/股，成交741.0美元，总市值5143.66万美元。财务数据显示，截至2024年12月31日，深泛联收入总额8.06亿人民币，同比减少27.61%；归母净利润3778.44万人民币，同比减少77.05%。大事提醒：4月30日，深泛联2024年四季度累计回购金额457.5万人民币。资料显示，深泛联控股有限公司于2014年6月8日在开曼群岛注册成立,主要通过境内子公司深泛联投资(深圳)集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921395697549032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921395697549032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2533931784","title":"深泛聯盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931784?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:03","pubTimestamp":1746626588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时03分，深泛联股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.740美元/股，成交量5960股，换手率0.01%，振幅3.44%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。深泛联股票所在的银行行业中，整体涨幅为0.34%。深泛联公司简介：深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220308aa2c85f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220308aa2c85f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2533788654","title":"深泛聯盤中異動 早盤股價大跌7.74%報0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533788654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533788654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543450,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时57分，深泛联股票出现波动，股价快速下挫7.74%。截至发稿，该股报0.757美元/股，成交量2.3705万股，换手率0.03%，振幅5.84%。深泛联股票所在的银行行业中，整体跌幅为0.27%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225730a4742898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225730a4742898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2533726539","title":"深泛聯上漲2.47%，報0.83美元/股，總市值5692.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533726539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533726539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452427,"startTime":"0","endTime":"0","summary":"5月5日，深泛联盘中上涨2.47%，截至21:40，报0.83美元/股，成交863.0美元，总市值5692.32万美元。财务数据显示，截至2024年12月31日，深泛联收入总额8.06亿人民币，同比减少27.61%；归母净利润3778.44万人民币，同比减少77.05%。大事提醒：4月30日，深泛联2024年四季度累计回购金额457.5万人民币。资料显示，深泛联控股有限公司于2014年6月8日在开曼群岛注册成立,主要通过境内子公司深泛联投资(深圳)集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521464694ecf492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521464694ecf492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2532101008","title":"深泛聯盤中異動 早盤快速上漲11.91%報0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，深泛联股票出现异动，股价快速拉升11.91%。截至发稿，该股报0.849美元/股，成交量2.6897万股，换手率0.04%，振幅11.31%。深泛联股票所在的银行行业中，整体跌幅为0.28%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213417a46ef2b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213417a46ef2b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEM","IONS","HUM","ORRF","RGLS","TT","GNRC","SWK","WING","PAG","ITW","BLCO","ODD","EIX","WNC","GEHC","OKE","GIC","LU2247934214.USD","STX","WDC","ETSY","WGS","LU0225771236.USD","NCLH","BBIO","CCM","XPO","CAT","LU1340139317.AUD","COCO","EJH","RGC","CNF","GRMN","LU0157215616.USD","IP","PEG","IVF","PPG","CWH","SOGP","CSGP"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","WNC","BK4149","RGC","BK4554","PEG","FSLR","IP","ETSY","SOGP","PAG","IONS","SWK","STEM","ORRF","IVF","BK4576","WING","PPG","IE00BD6J9T35.USD","NCLH","CNF","COCO","LU1621768206.USD","BK4122","CWH","STX","LU2023250504.SGD","TT","WGS","LU1621767737.EUR","CAT","EJH","CCM","OKE","HUM","IE00BDGV0183.EUR","GRMN","WDC","LU1983260115.SGD","RGLS","IE00BVYPNV92.GBP","CSGP","LU1917777945.USD","EIX","GEHC","ITW"],"gpt_icon":1},{"id":"2531536610","title":"深泛聯上漲11.29%，報0.71美元/股，總市值4869.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020468,"startTime":"0","endTime":"0","summary":"4月30日，深泛联盘中上涨11.29%，截至21:41，报0.71美元/股，成交8987.0美元，总市值4869.33万美元。财务数据显示，截至2024年06月30日，深泛联收入总额4.34亿人民币，同比增长0.8%；归母净利润4794.0万人民币，同比减少48.52%。资料显示，深泛联控股有限公司于2014年6月8日在开曼群岛注册成立,主要通过境内子公司深泛联投资(深圳)集团有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30214150061725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4195","BK4229","CNF"],"gpt_icon":0},{"id":"2531053862","title":"深泛聯盤中異動 股價大漲9.72%報0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，深泛联股票出现波动，股价大幅上涨9.72%。截至发稿，该股报0.700美元/股，成交量4644股，换手率0.01%，振幅7.84%。最近的财报数据显示，该股实现营业收入2.60亿美元，净利润23.23百万美元，每股收益0.34美元，毛利数据暂无，市盈率2.82倍。深泛联股票所在的银行行业中，整体跌幅为0.85%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213923a46dc848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213923a46dc848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2531942267","title":"深泛聯盤中異動 股價大跌5.06%報0.638美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957821,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日04时17分，深泛联股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.638美元/股，成交量5.8109万股，换手率0.08%，振幅9.23%。最近的财报数据显示，该股实现营业收入2.60亿美元，净利润23.23百万美元，每股收益0.34美元，毛利数据暂无，市盈率2.69倍。深泛联股票所在的银行行业中，整体涨幅为0.56%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041701a46c9b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041701a46c9b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2530814652","title":"深泛聯盤中異動 快速上漲9.06%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530814652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847420,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，深泛联股票出现异动，股价快速上涨9.06%。截至发稿，该股报0.720美元/股，成交量1920股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.60亿美元，净利润23.23百万美元，每股收益0.34美元，毛利数据暂无，市盈率2.91倍。深泛联股票所在的银行行业中，整体涨幅为0.30%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213701a6cbc0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213701a6cbc0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2530215117","title":"深泛聯盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:35","pubTimestamp":1745595340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时35分，深泛联股票出现异动，股价大幅上涨5.30%。截至发稿，该股报0.695美元/股，成交量1.8978万股，换手率0.03%，振幅4.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。深泛联股票所在的银行行业中，整体跌幅为0.19%。深泛联公司简介：深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233540aa2c7bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233540aa2c7bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2529524648","title":"【建投觀察】海外豆棕價差結束了長達8個月的倒掛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:18","pubTimestamp":1745396280,"startTime":"0","endTime":"0","summary":"　　过往支持着棕榈油的多头叙事：1、树龄结构老化；2、成熟面积边际收缩；3、病虫害持续扰动（疥虫）；4、洪水限制铲果效率。　　在远景观察中，在“展望印尼可持续棕榈油领导地位”商业圆桌会议上，印尼农业部副部长强调，棕榈油产业贡献全国GDP的3.5%，直接创造420万个就业岗位，并通过供应链支撑1600万人生活。该计划预计未来五年推动行业年均增长8%，同时平衡经济发展与生态保护需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-23/doc-ineucyis3111732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","CNF","BK4195"],"gpt_icon":0},{"id":"2529804003","title":"深泛聯盤中異動 早盤大幅拉昇7.94%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:42","pubTimestamp":1745242923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时42分，深泛联股票出现异动，股价急速上涨7.94%。截至发稿，该股报0.760美元/股，成交量2448股，换手率0.00%，振幅0.00%。深泛联股票所在的银行行业中，整体涨幅为0.02%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214203a6c273ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214203a6c273ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-27","symbol":"CNF","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-28","symbol":"CNF","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2023-11-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"defaultRemindTime":1701248400000,"name":null,"time":"盤前","dateTimestamp":1701234000000,"actualEps":null},{"date":"2023-08-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.12,"defaultRemindTime":1693296000000,"name":null,"time":"盤前","dateTimestamp":1693281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNF","date":"2025-07-03","current":10.017574,"percent":0.681401,"low":-55.924669,"twenty":4.928724,"median":6.899526,"eighty":19.644232,"high":428.650328,"avg":32.296537,"sd":92.906597,"marketCap":52808264},"quantilePoints":[{"date":"2020-07-10","current":5.278309,"twenty":3.082828,"median":3.303434,"eighty":3.695835,"marketCap":251353623},{"date":"2020-07-17","current":5.394244,"twenty":3.083982,"median":3.308009,"eighty":3.707026,"marketCap":257183107},{"date":"2020-07-24","current":5.197579,"twenty":3.084408,"median":3.316223,"eighty":3.715386,"marketCap":246895783},{"date":"2020-07-31","current":5.026906,"twenty":3.085847,"median":3.3287,"eighty":3.727573,"marketCap":240250171},{"date":"2020-08-07","current":5.074464,"twenty":3.0863,"median":3.336194,"eighty":3.748953,"marketCap":242780853},{"date":"2020-08-14","current":5.147735,"twenty":3.089141,"median":3.343121,"eighty":3.800229,"marketCap":246895783},{"date":"2020-08-21","current":4.980068,"twenty":3.091544,"median":3.348961,"eighty":3.888456,"marketCap":239941551},{"date":"2020-08-28","current":7.476702,"twenty":3.093975,"median":3.351624,"eighty":4.08562,"marketCap":215347988},{"date":"2020-09-04","current":8.448249,"twenty":3.096531,"median":3.356279,"eighty":4.204603,"marketCap":244152496},{"date":"2020-09-11","current":8.154525,"twenty":3.104042,"median":3.361803,"eighty":4.381679,"marketCap":235922637},{"date":"2020-09-18","current":8.322526,"twenty":3.113258,"median":3.368538,"eighty":4.519798,"marketCap":243123764},{"date":"2020-09-25","current":7.336086,"twenty":3.117477,"median":3.386875,"eighty":4.788181,"marketCap":212604702},{"date":"2020-10-02","current":7.405136,"twenty":3.119634,"median":3.395857,"eighty":4.872221,"marketCap":215636033},{"date":"2020-10-09","current":7.220821,"twenty":3.12127,"median":3.399484,"eighty":4.932501,"marketCap":213290523},{"date":"2020-10-16","current":7.479346,"twenty":3.121876,"median":3.403464,"eighty":5.033628,"marketCap":220834561},{"date":"2020-10-23","current":7.534987,"twenty":3.122966,"median":3.409503,"eighty":5.062147,"marketCap":222823444},{"date":"2020-10-30","current":7.424792,"twenty":3.12433,"median":3.417597,"eighty":5.076008,"marketCap":219462918},{"date":"2020-11-06","current":7.062609,"twenty":3.125314,"median":3.421476,"eighty":5.139781,"marketCap":211233058},{"date":"2020-11-13","current":6.667137,"twenty":3.126159,"median":3.430335,"eighty":5.18527,"marketCap":199574091},{"date":"2020-11-20","current":6.829535,"twenty":3.126675,"median":3.435768,"eighty":5.197749,"marketCap":205746486},{"date":"2020-11-27","current":22.186424,"twenty":3.127399,"median":3.439611,"eighty":5.252459,"marketCap":237980102},{"date":"2020-12-04","current":22.694096,"twenty":3.128661,"median":3.450272,"eighty":5.317427,"marketCap":245181229},{"date":"2020-12-11","current":23.226609,"twenty":3.129462,"median":3.460529,"eighty":5.3347,"marketCap":250324891},{"date":"2020-12-18","current":21.922058,"twenty":3.130339,"median":3.463518,"eighty":5.351833,"marketCap":236608458},{"date":"2020-12-24","current":23.487237,"twenty":3.13146,"median":3.470109,"eighty":5.383813,"marketCap":253753999},{"date":"2020-12-31","current":26.716892,"twenty":3.132974,"median":3.471785,"eighty":5.431082,"marketCap":288730902},{"date":"2021-01-08","current":19.629552,"twenty":3.13339,"median":3.485237,"eighty":5.481693,"marketCap":213976345},{"date":"2021-01-15","current":18.958552,"twenty":3.133489,"median":3.488072,"eighty":5.556182,"marketCap":206432307},{"date":"2021-01-22","current":19.341833,"twenty":3.134935,"median":3.492252,"eighty":5.608078,"marketCap":210547237},{"date":"2021-01-29","current":19.123865,"twenty":3.135871,"median":3.499304,"eighty":5.790621,"marketCap":209861415},{"date":"2021-02-05","current":21.686975,"twenty":3.13605,"median":3.501459,"eighty":6.656695,"marketCap":236608458},{"date":"2021-02-12","current":21.810687,"twenty":3.137973,"median":3.510712,"eighty":6.828084,"marketCap":238323012},{"date":"2021-02-19","current":21.838685,"twenty":3.149133,"median":3.516834,"eighty":6.931082,"marketCap":238665923},{"date":"2021-02-26","current":21.393162,"twenty":3.15978,"median":3.529759,"eighty":7.167408,"marketCap":233179350},{"date":"2021-03-05","current":22.22486,"twenty":3.163651,"median":3.533063,"eighty":7.236012,"marketCap":241409210},{"date":"2021-03-12","current":22.648581,"twenty":3.164928,"median":3.541506,"eighty":7.394083,"marketCap":245524139},{"date":"2021-03-19","current":15.741758,"twenty":3.165984,"median":3.551502,"eighty":7.425915,"marketCap":277757756},{"date":"2021-03-26","current":15.468555,"twenty":3.168901,"median":3.573988,"eighty":7.47776,"marketCap":271585361},{"date":"2021-04-01","current":14.701546,"twenty":3.171505,"median":3.587514,"eighty":7.498778,"marketCap":257183107},{"date":"2021-04-09","current":15.103291,"twenty":3.174226,"median":3.594168,"eighty":7.523388,"marketCap":264727145},{"date":"2021-04-16","current":14.523581,"twenty":3.176335,"median":3.602051,"eighty":7.53266,"marketCap":255811464},{"date":"2021-04-23","current":13.809776,"twenty":3.17701,"median":3.616324,"eighty":7.563556,"marketCap":244152496},{"date":"2021-04-30","current":14.190026,"twenty":3.177482,"median":3.623144,"eighty":7.711978,"marketCap":251696534},{"date":"2021-05-07","current":13.396367,"twenty":3.179265,"median":3.630929,"eighty":8.025069,"marketCap":239166573},{"date":"2021-05-14","current":13.082579,"twenty":3.181411,"median":3.640035,"eighty":8.139448,"marketCap":233419388},{"date":"2021-05-21","current":12.741067,"twenty":3.182713,"median":3.640681,"eighty":8.313845,"marketCap":227432165},{"date":"2021-05-28","current":5.413637,"twenty":3.18443,"median":3.647715,"eighty":8.376557,"marketCap":226286843},{"date":"2021-06-04","current":5.189933,"twenty":3.1851,"median":3.65576,"eighty":8.321223,"marketCap":216033810},{"date":"2021-06-11","current":5.258958,"twenty":3.186657,"median":3.659899,"eighty":8.314928,"marketCap":218783954},{"date":"2021-06-18","current":5.037574,"twenty":3.188764,"median":3.662125,"eighty":8.309452,"marketCap":207803950},{"date":"2021-06-25","current":5.189372,"twenty":3.188933,"median":3.669707,"eighty":8.274801,"marketCap":213976345},{"date":"2021-07-02","current":5.752472,"twenty":3.189477,"median":3.688827,"eighty":8.154406,"marketCap":236608458},{"date":"2021-07-09","current":5.124644,"twenty":3.190202,"median":3.695316,"eighty":8.153928,"marketCap":210547237},{"date":"2021-07-16","current":5.425106,"twenty":3.194414,"median":3.703903,"eighty":8.117728,"marketCap":222892026},{"date":"2021-07-23","current":5.894593,"twenty":3.194936,"median":3.707028,"eighty":8.084467,"marketCap":242095031},{"date":"2021-07-30","current":6.143209,"twenty":3.19955,"median":3.710739,"eighty":8.052876,"marketCap":253075035},{"date":"2021-08-06","current":7.08172,"twenty":3.200097,"median":3.725929,"eighty":8.031461,"marketCap":290788366},{"date":"2021-08-13","current":6.79369,"twenty":3.201552,"median":3.727723,"eighty":8.015481,"marketCap":279197981},{"date":"2021-08-20","current":6.867645,"twenty":3.205203,"median":3.736118,"eighty":7.770974,"marketCap":281186864},{"date":"2021-08-27","current":5.768115,"twenty":3.207766,"median":3.762672,"eighty":7.761844,"marketCap":272957004},{"date":"2021-09-03","current":6.201542,"twenty":3.208788,"median":3.799197,"eighty":7.72048,"marketCap":294217474},{"date":"2021-09-10","current":7.042299,"twenty":3.210804,"median":3.869274,"eighty":7.703475,"marketCap":334680950},{"date":"2021-09-17","current":7.833431,"twenty":3.211729,"median":3.893489,"eighty":7.703475,"marketCap":371029496},{"date":"2021-09-24","current":7.818954,"twenty":3.212095,"median":3.973003,"eighty":7.725839,"marketCap":370343674},{"date":"2021-10-01","current":8.228322,"twenty":3.212208,"median":4.109244,"eighty":7.821849,"marketCap":390918323},{"date":"2021-10-08","current":7.171737,"twenty":3.212284,"median":4.198774,"eighty":7.78057,"marketCap":340853345},{"date":"2021-10-15","current":7.493144,"twenty":3.215125,"median":4.292927,"eighty":7.76367,"marketCap":356627242},{"date":"2021-10-22","current":7.320422,"twenty":3.217489,"median":4.463715,"eighty":7.750188,"marketCap":351140669},{"date":"2021-10-29","current":7.114762,"twenty":3.217936,"median":4.522197,"eighty":7.725839,"marketCap":340167523},{"date":"2021-11-05","current":7.351037,"twenty":3.219119,"median":4.745652,"eighty":7.703475,"marketCap":351826491},{"date":"2021-11-12","current":7.271261,"twenty":3.221895,"median":4.814879,"eighty":7.675752,"marketCap":349083204},{"date":"2021-11-19","current":5.72168,"twenty":3.222793,"median":4.863943,"eighty":7.66675,"marketCap":274328648},{"date":"2021-11-26","current":7.886748,"twenty":3.223143,"median":4.883431,"eighty":7.667534,"marketCap":339481701},{"date":"2021-12-03","current":7.835714,"twenty":3.225314,"median":4.920311,"eighty":7.667534,"marketCap":338110058},{"date":"2021-12-10","current":8.017253,"twenty":3.226855,"median":4.980068,"eighty":7.753102,"marketCap":346339918},{"date":"2021-12-17","current":7.310639,"twenty":3.227596,"median":5.003025,"eighty":7.731198,"marketCap":315477945},{"date":"2021-12-23","current":4.747816,"twenty":3.228189,"median":5.018896,"eighty":7.711978,"marketCap":205060664},{"date":"2021-12-31","current":6.460626,"twenty":3.23053,"median":5.04371,"eighty":7.687488,"marketCap":279815220},{"date":"2022-01-07","current":6.930952,"twenty":3.233665,"median":5.054837,"eighty":7.668317,"marketCap":299018226},{"date":"2022-01-14","current":5.653312,"twenty":3.234044,"median":5.063759,"eighty":7.665113,"marketCap":244838318},{"date":"2022-01-21","current":4.898297,"twenty":3.234792,"median":5.063759,"eighty":7.663194,"marketCap":212604702},{"date":"2022-01-28","current":5.153135,"twenty":3.237157,"median":5.062815,"eighty":7.652804,"marketCap":222892026},{"date":"2022-02-04","current":5.787371,"twenty":3.241959,"median":5.069949,"eighty":7.619856,"marketCap":250324891},{"date":"2022-02-11","current":5.592438,"twenty":3.243919,"median":5.081164,"eighty":7.608622,"marketCap":242095031},{"date":"2022-02-18","current":5.771292,"twenty":3.244508,"median":5.090702,"eighty":7.586962,"marketCap":251010712},{"date":"2022-02-25","current":6.141378,"twenty":3.245929,"median":5.105425,"eighty":7.579303,"marketCap":267470431},{"date":"2022-03-04","current":6.001173,"twenty":3.247597,"median":5.125455,"eighty":7.571146,"marketCap":261298037},{"date":"2022-03-11","current":5.783517,"twenty":3.248366,"median":5.132759,"eighty":7.552171,"marketCap":251010712},{"date":"2022-03-18","current":24.620719,"twenty":3.248651,"median":5.140566,"eighty":7.552171,"marketCap":252382356},{"date":"2022-03-25","current":21.623962,"twenty":3.248839,"median":5.153135,"eighty":7.613558,"marketCap":221520383},{"date":"2022-04-01","current":20.61133,"twenty":3.248953,"median":5.168963,"eighty":7.665967,"marketCap":211233058},{"date":"2022-04-08","current":21.083416,"twenty":3.250084,"median":5.184618,"eighty":7.747274,"marketCap":216033810},{"date":"2022-04-14","current":20.79212,"twenty":3.252074,"median":5.186914,"eighty":7.798219,"marketCap":212604702},{"date":"2022-04-22","current":20.9242,"twenty":3.255622,"median":5.190245,"eighty":7.891304,"marketCap":209861415},{"date":"2022-04-29","current":21.268565,"twenty":3.256502,"median":5.197579,"eighty":8.020095,"marketCap":209861415},{"date":"2022-05-06","current":21.38447,"twenty":3.256816,"median":5.200178,"eighty":8.10807,"marketCap":209175594},{"date":"2022-05-13","current":19.133329,"twenty":3.257399,"median":5.212191,"eighty":8.243632,"marketCap":183800194},{"date":"2022-05-20","current":15.627199,"twenty":3.257702,"median":5.217286,"eighty":8.33284,"marketCap":152252399},{"date":"2022-05-27","current":50.590548,"twenty":3.259143,"median":5.258958,"eighty":8.419711,"marketCap":171455405},{"date":"2022-06-03","current":50.296035,"twenty":3.261578,"median":5.274209,"eighty":12.468749,"marketCap":171455405},{"date":"2022-06-10","current":56.133811,"twenty":3.263138,"median":5.27842,"eighty":12.747224,"marketCap":189972588},{"date":"2022-06-17","current":59.242346,"twenty":3.264509,"median":5.30972,"eighty":13.159541,"marketCap":200259913},{"date":"2022-06-24","current":63.446873,"twenty":3.267382,"median":5.319695,"eighty":13.454669,"marketCap":215347988},{"date":"2022-07-01","current":52.627516,"twenty":3.270844,"median":5.331005,"eighty":13.713944,"marketCap":178313621},{"date":"2022-07-08","current":54.58967,"twenty":3.271586,"median":5.339473,"eighty":14.114135,"marketCap":185171837},{"date":"2022-07-15","current":49.190781,"twenty":3.27265,"median":5.349198,"eighty":14.319222,"marketCap":165283010},{"date":"2022-07-22","current":48.538191,"twenty":3.275014,"median":5.378134,"eighty":14.532135,"marketCap":163225545},{"date":"2022-07-29","current":47.468513,"twenty":3.275322,"median":5.394244,"eighty":14.685603,"marketCap":159796437},{"date":"2022-08-05","current":50.85827,"twenty":3.275421,"median":5.419372,"eighty":15.05422,"marketCap":170769583},{"date":"2022-08-12","current":48.271247,"twenty":3.276291,"median":5.431082,"eighty":15.12575,"marketCap":162539723},{"date":"2022-08-19","current":49.219328,"twenty":3.27947,"median":5.439165,"eighty":15.299716,"marketCap":163911367},{"date":"2022-08-26","current":-51.899193,"twenty":3.275421,"median":5.438541,"eighty":15.333937,"marketCap":184486015},{"date":"2022-09-02","current":-51.335036,"twenty":3.271586,"median":5.428436,"eighty":15.299716,"marketCap":181742729},{"date":"2022-09-09","current":-53.277734,"twenty":3.263251,"median":5.419372,"eighty":15.29543,"marketCap":187915123},{"date":"2022-09-16","current":-53.582259,"twenty":3.257527,"median":5.394244,"eighty":15.251103,"marketCap":187229302},{"date":"2022-09-23","current":-53.231494,"twenty":3.252572,"median":5.378134,"eighty":15.190245,"marketCap":182428550},{"date":"2022-09-30","current":-50.33432,"twenty":3.248651,"median":5.349198,"eighty":15.130169,"marketCap":172827048},{"date":"2022-10-07","current":-48.139896,"twenty":3.244153,"median":5.339473,"eighty":15.108075,"marketCap":165283010},{"date":"2022-10-14","current":-49.261838,"twenty":3.234471,"median":5.329536,"eighty":15.103291,"marketCap":167340475},{"date":"2022-10-21","current":-48.990414,"twenty":3.227993,"median":5.31686,"eighty":15.103291,"marketCap":165283010},{"date":"2022-10-28","current":-37.466496,"twenty":3.222862,"median":5.285716,"eighty":15.076787,"marketCap":126191178},{"date":"2022-11-04","current":-28.637281,"twenty":3.217904,"median":5.277578,"eighty":14.963952,"marketCap":97386670},{"date":"2022-11-11","current":-28.334288,"twenty":3.21216,"median":5.265882,"eighty":14.854229,"marketCap":97386670},{"date":"2022-11-18","current":-40.577869,"twenty":3.207766,"median":5.232689,"eighty":14.806088,"marketCap":139221788},{"date":"2022-11-25","current":417.885437,"twenty":3.207253,"median":5.251724,"eighty":14.986519,"marketCap":149509113},{"date":"2022-12-02","current":399.697132,"twenty":3.208584,"median":5.274209,"eighty":15.112494,"marketCap":146080005},{"date":"2022-12-09","current":397.963797,"twenty":3.210804,"median":5.27842,"eighty":15.296501,"marketCap":146765826},{"date":"2022-12-16","current":363.417707,"twenty":3.211729,"median":5.30972,"eighty":15.500284,"marketCap":133735215},{"date":"2022-12-23","current":325.010705,"twenty":3.212095,"median":5.32439,"eighty":15.874732,"marketCap":119332961},{"date":"2022-12-30","current":315.29289,"twenty":3.212196,"median":5.331005,"eighty":16.476466,"marketCap":117275497},{"date":"2023-01-06","current":308.885507,"twenty":3.212252,"median":5.339473,"eighty":16.681962,"marketCap":115903853},{"date":"2023-01-13","current":324.668288,"twenty":3.213712,"median":5.349198,"eighty":18.559581,"marketCap":124133713},{"date":"2023-01-20","current":299.170656,"twenty":3.216246,"median":5.374297,"eighty":18.858937,"marketCap":113160567},{"date":"2023-01-27","current":302.837146,"twenty":3.217912,"median":5.389259,"eighty":19.106249,"marketCap":114532210},{"date":"2023-02-03","current":366.97978,"twenty":3.218238,"median":5.413637,"eighty":19.400588,"marketCap":139221788},{"date":"2023-02-10","current":387.597176,"twenty":3.220033,"median":5.428436,"eighty":19.6432,"marketCap":146080005},{"date":"2023-02-17","current":398.385612,"twenty":3.222584,"median":5.438541,"eighty":19.880009,"marketCap":148823291},{"date":"2023-02-24","current":412.81721,"twenty":3.222862,"median":5.445777,"eighty":20.14687,"marketCap":152252399},{"date":"2023-03-03","current":413.56017,"twenty":3.223331,"median":5.45647,"eighty":20.464455,"marketCap":153624042},{"date":"2023-03-10","current":416.410904,"twenty":3.226636,"median":5.4646,"eighty":20.61133,"marketCap":154309864},{"date":"2023-03-17","current":403.146304,"twenty":3.227001,"median":5.474021,"eighty":20.79212,"marketCap":150194934},{"date":"2023-03-24","current":7.69331,"twenty":3.227993,"median":5.486108,"eighty":20.800971,"marketCap":154309864},{"date":"2023-03-31","current":8.447639,"twenty":3.228482,"median":5.516322,"eighty":20.79212,"marketCap":169397940},{"date":"2023-04-06","current":9.03773,"twenty":3.232578,"median":5.541181,"eighty":20.701546,"marketCap":181056907},{"date":"2023-04-14","current":9.165588,"twenty":3.233728,"median":5.556182,"eighty":20.630028,"marketCap":183800194},{"date":"2023-04-21","current":9.170259,"twenty":3.234329,"median":5.597939,"eighty":20.613663,"marketCap":183800194},{"date":"2023-04-28","current":8.997792,"twenty":3.235754,"median":5.604462,"eighty":20.611589,"marketCap":178999442},{"date":"2023-05-05","current":8.912078,"twenty":3.240401,"median":5.60992,"eighty":20.602144,"marketCap":177627799},{"date":"2023-05-12","current":9.97368,"twenty":3.24291,"median":5.654183,"eighty":20.578208,"marketCap":197722373},{"date":"2023-05-19","current":10.559504,"twenty":3.243861,"median":5.655632,"eighty":20.563781,"marketCap":203003199},{"date":"2023-05-26","current":10.646893,"twenty":3.244095,"median":5.666614,"eighty":20.505563,"marketCap":203682162},{"date":"2023-06-01","current":10.138699,"twenty":3.244863,"median":5.683041,"eighty":20.480387,"marketCap":202317377},{"date":"2023-06-09","current":10.297169,"twenty":3.246263,"median":5.714111,"eighty":20.446332,"marketCap":205060664},{"date":"2023-06-16","current":10.190417,"twenty":3.247263,"median":5.737076,"eighty":20.391965,"marketCap":202317377},{"date":"2023-06-23","current":9.909577,"twenty":3.247905,"median":5.760632,"eighty":20.365507,"marketCap":195459161},{"date":"2023-06-30","current":10.430815,"twenty":3.248423,"median":5.764027,"eighty":20.326257,"marketCap":203689021},{"date":"2023-07-07","current":10.984965,"twenty":3.248537,"median":5.768115,"eighty":20.272762,"marketCap":214525002},{"date":"2023-07-19","current":10.8141,"twenty":3.248594,"median":5.769704,"eighty":20.246015,"marketCap":211918880},{"date":"2023-07-28","current":11.082807,"twenty":3.248726,"median":5.783517,"eighty":20.190308,"marketCap":218777096},{"date":"2023-08-04","current":10.862833,"twenty":3.248862,"median":5.786462,"eighty":20.115751,"marketCap":214662167},{"date":"2023-08-11","current":11.113073,"twenty":3.249179,"median":5.799609,"eighty":19.986826,"marketCap":218043267},{"date":"2023-08-18","current":12.641309,"twenty":3.250582,"median":5.827267,"eighty":19.954675,"marketCap":245524139},{"date":"2023-08-25","current":10.502305,"twenty":3.253335,"median":5.88237,"eighty":19.880009,"marketCap":204374842},{"date":"2023-08-30","current":10.205639,"twenty":3.255622,"median":5.909657,"eighty":19.828158,"marketCap":234413829},{"date":"2023-09-08","current":9.644988,"twenty":3.256473,"median":5.924987,"eighty":19.720642,"marketCap":220148740},{"date":"2023-09-15","current":9.099845,"twenty":3.256673,"median":5.927168,"eighty":19.654776,"marketCap":209175594},{"date":"2023-09-22","current":9.64731,"twenty":3.257143,"median":5.949225,"eighty":19.645221,"marketCap":220834561},{"date":"2023-09-29","current":10.986057,"twenty":3.257615,"median":5.955273,"eighty":19.642662,"marketCap":251696534},{"date":"2023-10-06","current":11.178532,"twenty":3.258095,"median":5.963438,"eighty":19.638748,"marketCap":256113225},{"date":"2023-10-13","current":11.703533,"twenty":3.260187,"median":5.988682,"eighty":19.621504,"marketCap":268156253},{"date":"2023-10-20","current":8.937423,"twenty":3.262969,"median":6.001114,"eighty":19.589312,"marketCap":204374842},{"date":"2023-10-27","current":7.409282,"twenty":3.263082,"median":6.009571,"eighty":19.519698,"marketCap":169397940},{"date":"2023-11-03","current":7.378881,"twenty":3.26409,"median":6.049384,"eighty":19.385899,"marketCap":168712118},{"date":"2023-11-10","current":6.1215,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":140593432},{"date":"2023-11-17","current":5.344272,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":123447891},{"date":"2023-11-24","current":6.445205,"twenty":3.264929,"median":6.143209,"eighty":19.356522,"marketCap":150880756},{"date":"2023-11-30","current":6.206757,"twenty":3.264509,"median":6.190009,"eighty":19.371211,"marketCap":151566578},{"date":"2023-12-08","current":5.933712,"twenty":3.264509,"median":6.196492,"eighty":19.371211,"marketCap":144708361},{"date":"2023-12-15","current":6.176489,"twenty":3.26409,"median":6.201542,"eighty":19.385899,"marketCap":151566578},{"date":"2023-12-22","current":5.817311,"twenty":3.275086,"median":6.201542,"eighty":19.385899,"marketCap":141965075},{"date":"2023-12-29","current":6.096077,"twenty":3.27947,"median":6.204149,"eighty":19.400588,"marketCap":149509113},{"date":"2024-01-05","current":6.215281,"twenty":3.28151,"median":6.232717,"eighty":19.415277,"marketCap":151566578},{"date":"2024-01-12","current":6.127908,"twenty":3.290801,"median":6.237716,"eighty":19.415277,"marketCap":149509113},{"date":"2024-01-19","current":6.343995,"twenty":3.292688,"median":6.300856,"eighty":19.450084,"marketCap":153624042},{"date":"2024-01-26","current":6.548354,"twenty":3.292783,"median":6.382593,"eighty":19.415277,"marketCap":159796437},{"date":"2024-02-02","current":6.725694,"twenty":3.30076,"median":6.425922,"eighty":19.415277,"marketCap":163225545},{"date":"2024-02-09","current":6.02751,"twenty":3.308009,"median":6.435374,"eighty":19.415277,"marketCap":146765826},{"date":"2024-02-16","current":5.838819,"twenty":3.3287,"median":6.435374,"eighty":19.415277,"marketCap":141965075},{"date":"2024-02-23","current":5.520443,"twenty":3.339941,"median":6.435374,"eighty":19.415277,"marketCap":133735215},{"date":"2024-03-01","current":6.510956,"twenty":3.349728,"median":6.44029,"eighty":19.400588,"marketCap":157807554},{"date":"2024-03-08","current":5.661447,"twenty":3.357483,"median":6.481372,"eighty":19.400588,"marketCap":137164324},{"date":"2024-03-15","current":5.860571,"twenty":3.380849,"median":6.481372,"eighty":19.400588,"marketCap":141965075},{"date":"2024-03-22","current":6.063389,"twenty":3.396711,"median":6.481372,"eighty":19.400588,"marketCap":146765826},{"date":"2024-03-28","current":6.322823,"twenty":3.404133,"median":6.481372,"eighty":19.400588,"marketCap":144022540},{"date":"2024-04-05","current":6.178348,"twenty":3.420659,"median":6.502118,"eighty":19.415277,"marketCap":140593432},{"date":"2024-04-12","current":5.547897,"twenty":3.421616,"median":6.502118,"eighty":19.415277,"marketCap":126191178},{"date":"2024-04-19","current":5.578895,"twenty":3.438454,"median":6.502118,"eighty":19.415277,"marketCap":126876999},{"date":"2024-04-26","current":5.583828,"twenty":3.451324,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-03","current":5.579204,"twenty":3.464781,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-10","current":5.107861,"twenty":3.484973,"median":6.481372,"eighty":19.400588,"marketCap":116452511},{"date":"2024-05-17","current":4.842405,"twenty":3.494391,"median":6.481372,"eighty":19.400588,"marketCap":110417280},{"date":"2024-05-24","current":4.525678,"twenty":3.506347,"median":6.481372,"eighty":19.400588,"marketCap":102873243},{"date":"2024-05-31","current":4.82732,"twenty":3.526689,"median":6.481372,"eighty":19.400588,"marketCap":109731459},{"date":"2024-06-07","current":4.889699,"twenty":3.542997,"median":6.481372,"eighty":19.400588,"marketCap":111103102},{"date":"2024-06-14","current":5.015069,"twenty":3.587514,"median":6.502118,"eighty":19.415277,"marketCap":113846388},{"date":"2024-06-21","current":5.233106,"twenty":3.605662,"median":6.506537,"eighty":19.450084,"marketCap":118647140},{"date":"2024-06-28","current":5.026826,"twenty":3.623829,"median":6.539549,"eighty":19.554505,"marketCap":113846388},{"date":"2024-07-05","current":4.876554,"twenty":3.640354,"median":6.539549,"eighty":19.554505,"marketCap":110417280},{"date":"2024-07-12","current":4.47521,"twenty":3.649666,"median":6.539549,"eighty":19.554505,"marketCap":101501599},{"date":"2024-07-15","current":4.533566,"twenty":3.656193,"median":6.539549,"eighty":19.554505,"marketCap":102873243},{"date":"2024-08-02","current":3.13803,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":71325448},{"date":"2024-08-09","current":3.138456,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":72011270},{"date":"2024-08-16","current":2.988963,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":68582162},{"date":"2024-08-23","current":2.78315,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":64124321},{"date":"2024-08-30","current":5.257556,"twenty":3.703975,"median":6.599424,"eighty":19.642123,"marketCap":88470988},{"date":"2024-09-06","current":3.868734,"twenty":3.711273,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-09-13","current":3.984653,"twenty":3.740351,"median":6.599424,"eighty":19.642123,"marketCap":66867607},{"date":"2024-09-20","current":3.976953,"twenty":3.866368,"median":6.599424,"eighty":19.642123,"marketCap":67210518},{"date":"2024-09-27","current":3.824332,"twenty":3.886519,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-10-04","current":8.317368,"twenty":3.905978,"median":6.636857,"eighty":19.642123,"marketCap":141279253},{"date":"2024-10-11","current":6.342478,"twenty":3.968917,"median":6.652753,"eighty":19.642123,"marketCap":106988172},{"date":"2024-10-18","current":5.643302,"twenty":4.01933,"median":6.665076,"eighty":19.642123,"marketCap":94643383},{"date":"2024-10-25","current":5.559404,"twenty":4.122313,"median":6.665076,"eighty":19.642123,"marketCap":93271740},{"date":"2024-10-31","current":4.699976,"twenty":4.44453,"median":6.665076,"eighty":19.642123,"marketCap":78869486},{"date":"2024-11-08","current":5.417648,"twenty":4.526628,"median":6.667137,"eighty":19.642662,"marketCap":90528453},{"date":"2024-11-15","current":4.527423,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":74754556},{"date":"2024-11-22","current":3.948428,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-11-29","current":3.951841,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65159912},{"date":"2024-12-06","current":3.566663,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":58685756},{"date":"2024-12-13","current":3.964083,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-12-20","current":3.72822,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":61031265},{"date":"2024-12-27","current":3.838465,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":62821260},{"date":"2025-01-03","current":4.358859,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":71325448},{"date":"2025-01-10","current":4.967784,"twenty":4.536337,"median":6.691547,"eighty":19.6432,"marketCap":80926951},{"date":"2025-01-17","current":4.546782,"twenty":4.582472,"median":6.691547,"eighty":19.6432,"marketCap":74068734},{"date":"2025-01-24","current":4.812229,"twenty":4.650162,"median":6.691547,"eighty":19.6432,"marketCap":78869486},{"date":"2025-01-31","current":5.620613,"twenty":4.726697,"median":6.691547,"eighty":19.6432,"marketCap":92585918},{"date":"2025-02-07","current":5.147418,"twenty":4.782496,"median":6.691547,"eighty":19.6432,"marketCap":84356059},{"date":"2025-02-14","current":4.857539,"twenty":4.836552,"median":6.691547,"eighty":19.6432,"marketCap":79555307},{"date":"2025-02-21","current":4.624264,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76126199},{"date":"2025-02-28","current":4.690746,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76962902},{"date":"2025-03-07","current":4.223421,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":69610894},{"date":"2025-03-14","current":3.45254,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-03-21","current":3.828598,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":63095589},{"date":"2025-03-28","current":3.462739,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-04-04","current":3.060775,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":50209000},{"date":"2025-04-11","current":2.805329,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":45812884},{"date":"2025-04-17","current":3.00493,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":49172724},{"date":"2025-04-25","current":2.762178,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":45264226},{"date":"2025-05-02","current":3.507113,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":57609016},{"date":"2025-05-09","current":9.456737,"twenty":4.876424,"median":6.777676,"eighty":19.643738,"marketCap":49379156},{"date":"2025-05-16","current":9.354204,"twenty":4.89992,"median":6.829535,"eighty":19.643738,"marketCap":49036245},{"date":"2025-05-23","current":7.036398,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":36897203},{"date":"2025-05-30","current":5.457065,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":28694776},{"date":"2025-06-06","current":6.119229,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":32233616},{"date":"2025-06-13","current":5.704223,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":30045845},{"date":"2025-06-20","current":7.423562,"twenty":4.928724,"median":6.847829,"eighty":19.644232,"marketCap":39023250},{"date":"2025-06-27","current":7.936224,"twenty":4.928724,"median":6.859564,"eighty":19.644232,"marketCap":41835118},{"date":"2025-07-03","current":10.017574,"twenty":4.928724,"median":6.899526,"eighty":19.644232,"marketCap":52808264}],"updateTime":1751827404899}}}