美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康年控股

0.6900

-0.0500-6.76%

盤後：0.69000.00000.00%16:00 EDT

成交量：2,118.00

成交額：1,528.09

市值：843.38萬

市盈率：0.36

高：0.7450

開：0.7450

低：0.6900

收：0.7400

資料載入中...

總覽公司新聞公告

康年控股盤中異動股價大漲5.61%報1.13美元

康年控股盤中異動快速下挫5.41%

康年控股盤中異動早盤急速跳水5.06%

康年控股盤中異動快速下跌7.83%報1.06美元

康年控股盤中異動早盤急速下挫6.09%

康年控股盤中異動股價大跌5.26%報1.08美元

康年控股盤中異動早盤急速跳水5.17%報1.10美元

康年控股盤中異動股價大跌5.17%報1.10美元

康年控股盤中異動股價大跌6.08%

康年控股盤中異動大幅上漲6.61%報1.18美元

康年控股2024財年第三財季實現淨利潤-6.89百萬美元，同比減少154.24%

康年控股盤中異動早盤股價大跌5.00%報1.14美元

康年控股盤中異動早盤股價大跌5.88%

康年控股盤中異動早盤股價大漲5.38%

康年控股盤中異動早盤股價大跌9.09%

康年控股盤中異動大幅跳水7.26%報1.15美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNFR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","market":"US","secType":"STK","nameCN":"康年控股","latestPrice":0.69,"timestamp":1746648000000,"preClose":0.74,"halted":0,"volume":2118,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"16:00 EDT","volume":1,"amount":0.7381,"timestamp":1746648001514},"delay":0,"floatShares":3517077,"shares":12222881,"eps":1.923223,"marketStatus":"未開盤","change":-0.05,"latestTime":"05-07 16:00:00 EDT","open":0.745,"high":0.745,"low":0.69,"amount":1528.0894,"amplitude":0.074324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.923223,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NASDAQ","adjPreClose":0.74,"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"16:00 EDT","volume":1,"amount":0.7381,"timestamp":1746648001514},"volumeRatio":0.079854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","floatShares":3517077,"roa":"-6.63%","roe":"-280.49%","lyrEps":1.925078,"volumeRatio":0.079854,"shares":12222881,"dividePrice":0,"high":0.745,"amplitude":0.074324,"preClose":0.74,"low":0.69,"week52Low":0.4162,"pbRate":"0.39","psRate":"0.13","week52High":1.91,"institutionHeld":0,"latestPrice":0.69,"eps":1.923223,"divideRate":0,"volume":2118,"delay":0,"ttmEps":1.923223,"open":0.745,"prevYearClose":1.17,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.511,"fiveDayClose":0.7,"twentyDayClose":0.5951,"sixtyDayClose":0.9604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNFR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493764839","title":"康年控股盤中異動 股價大漲5.61%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764839?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:14","pubTimestamp":1734966842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时14分，康年控股股票出现波动，股价快速拉升5.61%。截至发稿，该股报1.13美元/股，成交量563股，换手率0.00%，振幅9.35%。康年控股股票所在的保险行业中，整体跌幅为0.73%。其相关个股中，Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、水滴涨幅较大，Reliance Global Group, Inc.、天睿祥、金石保险较为活跃，换手率分别为3562.28%、2.95%、2.52%，振幅较大的相关个股有Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、水滴，振幅分别为108.32%、87.09%、14.81%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231402ab8e558b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231402ab8e558b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2492643102","title":"康年控股盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643102?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:49","pubTimestamp":1734630564,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时49分，康年控股股票出现异动，股价急速下跌5.41%。截至发稿，该股报1.05美元/股，成交量1.0712万股，换手率0.09%，振幅2.70%。康年控股股票所在的保险行业中，整体涨幅为1.15%。其相关个股中，Maiden Holdings, Ltd.、金石保险、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Reliance Global Group, Inc.、天睿祥、Lemonade, Inc.较为活跃，换手率分别为2.81%、2.42%、1.52%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Fundamental Global Inc.、Maiden Holdings, Ltd.，振幅分别为14.02%、13.50%、11.11%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220014924984cdc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220014924984cdc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2492824761","title":"康年控股盤中異動 早盤急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492824761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:10","pubTimestamp":1734534607,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时10分，康年控股股票出现波动，股价大幅下跌5.06%。截至发稿，该股报1.11美元/股，成交量843股，换手率0.01%，振幅3.42%。康年控股股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，易康、Reliance Global Group, Inc.、Selectquote, Inc.涨幅较大，Reliance Global Group, Inc.、易康、金石保险较为活跃，换手率分别为1.63%、0.80%、0.42%，振幅较大的相关个股有易康、Selectquote, Inc.、Reliance Global Group, Inc.，振幅分别为12.21%、9.70%、9.18%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823100795ea55ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823100795ea55ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2492599308","title":"康年控股盤中異動 快速下跌7.83%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:17","pubTimestamp":1734455824,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时17分，康年控股股票出现异动，股价急速下挫7.83%。截至发稿，该股报1.06美元/股，成交量2.3417万股，换手率0.19%，振幅8.70%。康年控股股票所在的保险行业中，整体跌幅为0.17%。其相关个股中，易康、Gohealth, Inc.、Selectquote, Inc.涨幅较大，易康、Fundamental Global Inc.、Gohealth, Inc.较为活跃，换手率分别为5.97%、1.86%、1.57%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、易康、Selectquote, Inc.，振幅分别为64.98%、24.73%、21.70%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121801170495ea34d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121801170495ea34d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2491618920","title":"康年控股盤中異動 早盤急速下挫6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:02","pubTimestamp":1734361377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时02分，康年控股股票出现异动，股价快速下挫6.09%。截至发稿，该股报1.08美元/股，成交量6016股，换手率0.05%，振幅6.96%。康年控股股票所在的保险行业中，整体涨幅为0.19%。其相关个股中，慧择、Lemonade, Inc.、Trupanion, Inc.涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、金石保险较为活跃，换手率分别为2.13%、0.79%、0.50%，振幅较大的相关个股有慧择、致保科技、Lemonade, Inc.，振幅分别为19.26%、11.08%、7.06%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623025895ea13dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623025895ea13dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2490049258","title":"康年控股盤中異動 股價大跌5.26%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:33","pubTimestamp":1733851985,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时33分，康年控股股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.08美元/股，成交量852股，换手率0.01%，振幅1.75%。康年控股股票所在的保险行业中，整体跌幅为0.29%。其相关个股中，Gohealth, Inc.、Heritage Insurance Holdings, Inc.、Fundamental Global Inc.涨幅较大，亚瑟加拉格尔、慧择、Fundamental Global Inc.较为活跃，换手率分别为3.53%、3.21%、1.91%，振幅较大的相关个股有慧择、Fundamental Global Inc.、天睿祥，振幅分别为18.94%、18.55%、9.82%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013305a1e3e634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013305a1e3e634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2490730407","title":"康年控股盤中異動 早盤急速跳水5.17%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490730407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490730407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754789,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，康年控股股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量264股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.03%。其相关个股中，智能未来、Root, Inc.、Stewart Information Services Corporation涨幅较大，Fundamental Global Inc.、金石保险、致保科技较为活跃，换手率分别为0.40%、0.26%、0.23%，振幅较大的相关个股有Fundamental Global Inc.、慧择、Root, Inc.，振幅分别为7.77%、6.11%、5.44%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223309ab6a0a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223309ab6a0a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2489250734","title":"康年控股盤中異動 股價大跌5.17%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 02:49","pubTimestamp":1733510996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时49分，康年控股股票出现异动，股价急速跳水5.17%。截至发稿，该股报1.10美元/股，成交量733股，换手率0.01%，振幅2.59%。康年控股股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，致保科技、美国大西洋、Reliance Global Group, Inc.涨幅较大，致保科技、Reliance Global Group, Inc.、天睿祥较为活跃，换手率分别为32.63%、5.56%、4.91%，振幅较大的相关个股有致保科技、多尼戈尔股份-B、天睿祥，振幅分别为59.18%、13.83%、13.53%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207024957ab63517a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207024957ab63517a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2488299029","title":"康年控股盤中異動 股價大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488299029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488299029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:02","pubTimestamp":1733248950,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时02分，康年控股股票出现波动，股价快速下挫6.08%。截至发稿，该股报1.09美元/股，成交量1264股，换手率0.01%，振幅5.55%。康年控股股票所在的保险行业中，整体跌幅为1.12%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Reliance Global Group, Inc.、金石保险涨幅较大，Reliance Global Group, Inc.、金石保险、Fundamental Global Inc.较为活跃，换手率分别为6.21%、2.36%、1.61%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Oxbridge Re Holdings Limited、致保科技，振幅分别为64.08%、22.82%、14.18%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204020230a269f499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204020230a269f499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2488603398","title":"康年控股盤中異動 大幅上漲6.61%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:02","pubTimestamp":1733155344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时02分，康年控股股票出现异动，股价急速上涨6.61%。截至发稿，该股报1.18美元/股，成交量1323股，换手率0.01%，振幅5.94%。康年控股股票所在的保险行业中，整体跌幅为1.00%。其相关个股中，Oxbridge Re Holdings Limited、美国大西洋、康年控股涨幅较大，金石保险、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为2.68%、1.71%、1.39%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、金石保险、Lemonade, Inc.，振幅分别为27.28%、10.87%、8.89%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300022498e4eee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300022498e4eee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2485298139","title":"康年控股2024財年第三財季實現淨利潤-6.89百萬美元，同比減少154.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298139?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:00","pubTimestamp":1732291256,"startTime":"0","endTime":"0","summary":"11月23日，康年控股公布财报，公告显示公司2024财年第三财季净利润为-6.89百万美元，同比减少154.24%；其中营业收入为16.02百万美元，同比减少43.03%，每股基本收益为4.32美元。从资产负债表来看，康年控股总负债1.62亿美元，其中短期债务0.00美元，资产负债比为1.31，流动比率为1.02。机构评级：截至2024年11月23日，当前有1家机构对康年控股目标价做出预测，其中目标均价为0.61美元，其中最低目标价为0.61美元，最高目标价为0.61美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000117abd7b839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000117abd7b839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR"],"gpt_icon":0},{"id":"2485981342","title":"康年控股盤中異動 早盤股價大跌5.00%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485981342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485981342?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:52","pubTimestamp":1732290737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时52分，康年控股股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.14美元/股，成交量76股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.88%。其相关个股中，金石保险、Fundamental Global Inc.、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，Reliance Global Group, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为3.40%、2.50%、2.41%，振幅较大的相关个股有Fundamental Global Inc.、Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险，振幅分别为17.89%、11.95%、11.92%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235217a24e44df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235217a24e44df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2485602497","title":"康年控股盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485602497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485602497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:34","pubTimestamp":1732199679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时34分，康年控股股票出现波动，股价快速下挫5.88%。截至发稿，该股报1.13美元/股，成交量107股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.08%。其相关个股中，Maiden Holdings, Ltd.、致保科技、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为2.52%、0.84%、0.32%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、Root, Inc.、Oxbridge Re Holdings Limited，振幅分别为5.88%、5.50%、4.52%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223440971a7e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223440971a7e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2483043828","title":"康年控股盤中異動 早盤股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483043828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483043828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，康年控股股票出现波动，股价大幅拉升5.38%。截至发稿，该股报1.26美元/股，成交量4093股，换手率0.03%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.01%。其相关个股中，MBIA、Brookfield Wealth Solutions Ltd.、Lemonade, Inc.涨幅较大，MBIA、Oxbridge Re Holdings Limited、Lemonade, Inc.较为活跃，换手率分别为0.40%、0.23%、0.18%，振幅较大的相关个股有Oxbridge Re Holdings Limited、多尼戈尔股份、Fundamental Global Inc.，振幅分别为9.26%、4.72%、3.44%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223229abc15a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223229abc15a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2483332998","title":"康年控股盤中異動 早盤股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332998?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:02","pubTimestamp":1731513758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时02分，康年控股股票出现波动，股价急速下挫9.09%。截至发稿，该股报1.10美元/股，成交量859股，换手率0.01%，振幅2.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康年控股股票所在的保险行业中，整体跌幅为0.08%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400023898e4269d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400023898e4269d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2482487062","title":"康年控股盤中異動 大幅跳水7.26%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 01:03","pubTimestamp":1731085415,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时03分，康年控股股票出现波动，股价快速下跌7.26%。截至发稿，该股报1.15美元/股，成交量5776股，换手率0.05%，振幅7.35%。康年控股股票所在的保险行业中，整体涨幅为0.58%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Hippo Holdings Inc.、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为4.10%、2.10%、1.66%，振幅较大的相关个股有Hippo Holdings Inc.、HCI集团、Heritage Insurance Holdings, Inc.，振幅分别为16.44%、11.43%、10.26%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010335abae95d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010335abae95d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CNFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-2.11},{"market":"US","date":"2024-11-13","symbol":"CNFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"CNFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"CNFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-04","symbol":"CNFR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"post","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNFR","date":"2025-05-06","current":0.37386,"percent":0.675896,"low":-22.184225,"twenty":-3.58252,"median":-1.384031,"eighty":7.3924,"high":65.412682,"avg":4.326428,"sd":16.416645,"marketCap":9102379},"quantilePoints":[{"date":"2020-05-08","current":-4.202347,"twenty":-14.316071,"median":-3.190033,"eighty":22.282176,"marketCap":32870759},{"date":"2020-05-15","current":-2.216141,"twenty":-14.316071,"median":-3.189589,"eighty":22.282176,"marketCap":26298944},{"date":"2020-05-22","current":-2.199965,"twenty":-14.251307,"median":-3.173106,"eighty":22.189139,"marketCap":26106981},{"date":"2020-05-29","current":-2.038203,"twenty":-14.173219,"median":-3.169797,"eighty":22.127115,"marketCap":24187350},{"date":"2020-06-05","current":-2.135341,"twenty":-14.120852,"median":-3.14742,"eighty":22.126373,"marketCap":25340089},{"date":"2020-06-12","current":-2.022107,"twenty":-14.112176,"median":-3.140974,"eighty":22.125259,"marketCap":23996347},{"date":"2020-06-19","current":-2.563929,"twenty":-14.055779,"median":-3.131897,"eighty":22.125259,"marketCap":30426151},{"date":"2020-06-26","current":-2.094819,"twenty":-13.947324,"median":-3.123143,"eighty":22.125259,"marketCap":24859221},{"date":"2020-07-02","current":-2.09765,"twenty":-13.882251,"median":-3.114799,"eighty":22.125259,"marketCap":24892814},{"date":"2020-07-10","current":-2.127172,"twenty":-13.882251,"median":-3.102518,"eighty":22.094244,"marketCap":25243147},{"date":"2020-07-17","current":-1.969211,"twenty":-13.882251,"median":-3.09708,"eighty":21.970185,"marketCap":23368627},{"date":"2020-07-24","current":-1.900705,"twenty":-13.865549,"median":-3.090687,"eighty":21.970185,"marketCap":22555664},{"date":"2020-07-31","current":-1.924969,"twenty":-13.772061,"median":-3.075537,"eighty":21.969817,"marketCap":22843608},{"date":"2020-08-07","current":-1.852176,"twenty":-13.665341,"median":-3.065987,"eighty":21.968343,"marketCap":21979774},{"date":"2020-08-14","current":-4.120096,"twenty":-13.665341,"median":-3.075224,"eighty":21.968343,"marketCap":30810077},{"date":"2020-08-21","current":-3.953238,"twenty":-13.665341,"median":-3.09708,"eighty":21.968343,"marketCap":29562317},{"date":"2020-08-28","current":-3.606688,"twenty":-13.665341,"median":-3.102779,"eighty":21.811426,"marketCap":26970815},{"date":"2020-09-04","current":-3.70937,"twenty":-13.665341,"median":-3.13165,"eighty":21.342465,"marketCap":27738667},{"date":"2020-09-11","current":-3.465501,"twenty":-13.665341,"median":-3.140974,"eighty":20.557816,"marketCap":25915018},{"date":"2020-09-18","current":-3.36282,"twenty":-13.665341,"median":-3.170292,"eighty":-1.773441,"marketCap":25147166},{"date":"2020-09-25","current":-3.882645,"twenty":-13.665341,"median":-3.189589,"eighty":-1.838125,"marketCap":29034418},{"date":"2020-10-02","current":-3.696535,"twenty":-13.665341,"median":-3.22635,"eighty":-1.886924,"marketCap":27642686},{"date":"2020-10-09","current":-3.581018,"twenty":-13.665341,"median":-3.272008,"eighty":-1.900705,"marketCap":26778852},{"date":"2020-10-16","current":-3.349984,"twenty":-13.665341,"median":-3.296733,"eighty":-1.903191,"marketCap":25051184},{"date":"2020-10-23","current":-3.293381,"twenty":-13.665341,"median":-3.296733,"eighty":-1.919872,"marketCap":24627905},{"date":"2020-10-30","current":-3.221633,"twenty":-13.665341,"median":-3.325598,"eighty":-1.928599,"marketCap":24091369},{"date":"2020-11-06","current":-3.442013,"twenty":-13.665341,"median":-3.337149,"eighty":-1.951991,"marketCap":25739372},{"date":"2020-11-13","current":-4.570432,"twenty":-13.665341,"median":-3.379151,"eighty":-1.968257,"marketCap":26083457},{"date":"2020-11-20","current":-4.053185,"twenty":-13.665341,"median":-3.404376,"eighty":-1.969211,"marketCap":23131526},{"date":"2020-11-27","current":-3.697047,"twenty":-13.665341,"median":-3.439831,"eighty":-1.989674,"marketCap":21099049},{"date":"2020-12-04","current":-4.019267,"twenty":-13.665341,"median":-3.45857,"eighty":-2.000791,"marketCap":22937957},{"date":"2020-12-11","current":-4.137979,"twenty":-13.665341,"median":-3.498328,"eighty":-2.022107,"marketCap":23615449},{"date":"2020-12-18","current":-3.951431,"twenty":-13.665341,"median":-3.504007,"eighty":-2.04959,"marketCap":22550818},{"date":"2020-12-24","current":-4.375405,"twenty":-13.665341,"median":-3.542512,"eighty":-2.082124,"marketCap":24970434},{"date":"2020-12-31","current":-5.579489,"twenty":-13.665341,"median":-3.568183,"eighty":-2.09839,"marketCap":31842143},{"date":"2021-01-08","current":-4.968967,"twenty":-13.665341,"median":-3.581018,"eighty":-2.109378,"marketCap":28357896},{"date":"2021-01-15","current":-5.308146,"twenty":-13.578577,"median":-3.587463,"eighty":-2.123937,"marketCap":30293589},{"date":"2021-01-22","current":-5.342064,"twenty":-13.491813,"median":-3.593853,"eighty":-2.132073,"marketCap":30487158},{"date":"2021-01-29","current":-5.291187,"twenty":-13.391687,"median":-3.617865,"eighty":-2.135341,"marketCap":30196804},{"date":"2021-02-05","current":-6.732696,"twenty":-13.353858,"median":-3.674409,"eighty":-2.135341,"marketCap":38423498},{"date":"2021-02-12","current":-6.173052,"twenty":-13.345529,"median":-3.679185,"eighty":-2.135627,"marketCap":35229605},{"date":"2021-02-19","current":-6.325682,"twenty":-13.339976,"median":-3.679185,"eighty":-2.138829,"marketCap":36100666},{"date":"2021-02-26","current":58.415803,"twenty":-13.25755,"median":-3.679185,"eighty":-2.135341,"marketCap":34757403},{"date":"2021-03-05","current":56.951341,"twenty":-13.133911,"median":-3.677282,"eighty":-2.106143,"marketCap":33886048},{"date":"2021-03-12","current":63.94822,"twenty":-13.129573,"median":-3.658339,"eighty":-2.095951,"marketCap":38049191},{"date":"2021-03-19","current":62.646474,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":37274652},{"date":"2021-03-26","current":60.042985,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":35725576},{"date":"2021-04-01","current":63.460066,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":37758739},{"date":"2021-04-09","current":62.174592,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":36993882},{"date":"2021-04-16","current":58.74124,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":34951038},{"date":"2021-04-23","current":53.696978,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":31949702},{"date":"2021-04-30","current":51.907079,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":30884712},{"date":"2021-05-07","current":49.466308,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":29432453},{"date":"2021-05-14","current":36.943436,"twenty":-11.490608,"median":-3.606688,"eighty":-2.068129,"marketCap":25269310},{"date":"2021-05-21","current":38.500439,"twenty":-10.762531,"median":-3.581018,"eighty":-2.038203,"marketCap":26334300},{"date":"2021-05-28","current":37.934256,"twenty":-10.16868,"median":-3.556545,"eighty":-2.020038,"marketCap":25947031},{"date":"2021-06-04","current":38.925076,"twenty":-10.08733,"median":-3.542512,"eighty":-2.000791,"marketCap":26624752},{"date":"2021-06-11","current":41.897535,"twenty":-9.850197,"median":-3.504007,"eighty":-1.984012,"marketCap":28657914},{"date":"2021-06-18","current":43.454538,"twenty":-9.790405,"median":-3.468232,"eighty":-1.968513,"marketCap":29722904},{"date":"2021-06-25","current":38.783529,"twenty":-9.660246,"median":-3.446248,"eighty":-1.95519,"marketCap":26527934},{"date":"2021-07-02","current":40.76517,"twenty":-9.456872,"median":-3.416599,"eighty":-1.938977,"marketCap":27883376},{"date":"2021-07-09","current":39.066621,"twenty":-9.456872,"median":-3.396047,"eighty":-1.924969,"marketCap":26721569},{"date":"2021-07-16","current":37.509618,"twenty":-9.292825,"median":-3.36282,"eighty":-1.919458,"marketCap":25656579},{"date":"2021-07-23","current":38.075801,"twenty":-9.133194,"median":-3.337149,"eighty":-1.900786,"marketCap":26043848},{"date":"2021-07-30","current":38.854303,"twenty":-9.027261,"median":-3.296733,"eighty":-1.900705,"marketCap":26576343},{"date":"2021-08-06","current":37.934256,"twenty":-8.854886,"median":-3.296733,"eighty":-1.869736,"marketCap":25947031},{"date":"2021-08-13","current":6.349018,"twenty":-8.531623,"median":-3.272008,"eighty":-1.833206,"marketCap":30037205},{"date":"2021-08-20","current":6.164692,"twenty":-8.365643,"median":-3.234468,"eighty":-1.696972,"marketCap":29165157},{"date":"2021-08-27","current":8.069397,"twenty":-8.154565,"median":-3.201952,"eighty":5.640385,"marketCap":38176318},{"date":"2021-09-03","current":7.332092,"twenty":-8.087172,"median":-3.173106,"eighty":6.381787,"marketCap":34688127},{"date":"2021-09-10","current":6.492383,"twenty":-7.952386,"median":-3.166487,"eighty":6.709478,"marketCap":30715464},{"date":"2021-09-17","current":5.898443,"twenty":-7.822513,"median":-3.140974,"eighty":6.709478,"marketCap":27905532},{"date":"2021-09-24","current":5.447867,"twenty":-7.8176,"median":-3.11851,"eighty":6.709478,"marketCap":25773859},{"date":"2021-10-01","current":5.796039,"twenty":-7.682813,"median":-3.09708,"eighty":6.709478,"marketCap":27421061},{"date":"2021-10-08","current":5.365944,"twenty":-7.561062,"median":-3.090687,"eighty":6.709478,"marketCap":25386283},{"date":"2021-10-15","current":5.345464,"twenty":-6.971647,"median":-3.057167,"eighty":6.709478,"marketCap":25289388},{"date":"2021-10-22","current":5.406906,"twenty":-6.488487,"median":-3.056415,"eighty":6.709478,"marketCap":25580071},{"date":"2021-10-29","current":5.550271,"twenty":-6.281589,"median":-3.046544,"eighty":6.709478,"marketCap":26258330},{"date":"2021-11-05","current":5.652674,"twenty":-5.952586,"median":-2.998567,"eighty":6.709478,"marketCap":26742801},{"date":"2021-11-12","current":8.271672,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":24657855},{"date":"2021-11-19","current":7.718056,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23007526},{"date":"2021-11-26","current":7.877302,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23482238},{"date":"2021-12-03","current":7.16444,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21357197},{"date":"2021-12-10","current":7.880885,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23492917},{"date":"2021-12-17","current":7.652925,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22813369},{"date":"2021-12-23","current":7.229572,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21551353},{"date":"2021-12-31","current":7.555228,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22522135},{"date":"2022-01-07","current":7.880559,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23491946},{"date":"2022-01-14","current":7.815753,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23298760},{"date":"2022-01-21","current":7.91345,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23589995},{"date":"2022-01-28","current":7.522337,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":22424086},{"date":"2022-02-04","current":7.736944,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23063831},{"date":"2022-02-11","current":7.197006,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":21454275},{"date":"2022-02-18","current":7.245854,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21599892},{"date":"2022-02-25","current":7.066743,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21065962},{"date":"2022-03-04","current":-21.385592,"twenty":-5.735511,"median":-2.998567,"eighty":6.672613,"marketCap":23395838},{"date":"2022-03-11","current":-21.651803,"twenty":-6.247671,"median":-3.038548,"eighty":6.373595,"marketCap":23687073},{"date":"2022-03-18","current":-22.095488,"twenty":-6.434219,"median":-3.048011,"eighty":5.99675,"marketCap":24172464},{"date":"2022-03-25","current":-20.586961,"twenty":-6.760962,"median":-3.056791,"eighty":5.796039,"marketCap":22522135},{"date":"2022-04-01","current":-20.941909,"twenty":-7.489472,"median":-3.075537,"eighty":5.652674,"marketCap":22910448},{"date":"2022-04-08","current":-20.675697,"twenty":-7.634291,"median":-3.09708,"eighty":5.632193,"marketCap":22619213},{"date":"2022-04-14","current":-20.675697,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":22619213},{"date":"2022-04-22","current":-20.143276,"twenty":-7.8176,"median":-3.131773,"eighty":5.543717,"marketCap":22036744},{"date":"2022-04-29","current":-20.143276,"twenty":-7.898472,"median":-3.14742,"eighty":5.511357,"marketCap":22036744},{"date":"2022-05-06","current":-19.078433,"twenty":-8.04404,"median":-3.173106,"eighty":5.447867,"marketCap":20871806},{"date":"2022-05-13","current":23.517734,"twenty":-7.96856,"median":-3.171699,"eighty":5.451963,"marketCap":15803917},{"date":"2022-05-20","current":22.264283,"twenty":-7.840905,"median":-3.144197,"eighty":5.521598,"marketCap":14961598},{"date":"2022-05-27","current":21.396844,"twenty":-7.8176,"median":-3.129713,"eighty":5.550271,"marketCap":14378679},{"date":"2022-06-03","current":22.969801,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":15435706},{"date":"2022-06-10","current":25.011176,"twenty":-7.616768,"median":-3.09708,"eighty":5.632193,"marketCap":16807510},{"date":"2022-06-17","current":23.854589,"twenty":-7.480634,"median":-3.075381,"eighty":5.652674,"marketCap":16030284},{"date":"2022-06-24","current":23.854589,"twenty":-6.671644,"median":-3.056415,"eighty":5.796039,"marketCap":16030284},{"date":"2022-07-01","current":25.661756,"twenty":-6.386734,"median":-3.046544,"eighty":6.033615,"marketCap":17244700},{"date":"2022-07-08","current":25.444896,"twenty":-6.254454,"median":-3.046544,"eighty":6.35721,"marketCap":17098970},{"date":"2022-07-15","current":24.216022,"twenty":-5.772821,"median":-2.998567,"eighty":6.549729,"marketCap":16273167},{"date":"2022-07-22","current":25.268516,"twenty":-5.460776,"median":-2.997288,"eighty":7.066743,"marketCap":16980443},{"date":"2022-07-29","current":21.252271,"twenty":-5.321713,"median":-2.98014,"eighty":7.105822,"marketCap":14281526},{"date":"2022-08-05","current":21.396844,"twenty":-5.247094,"median":-2.942594,"eighty":7.210032,"marketCap":14378679},{"date":"2022-08-12","current":-2.023775,"twenty":-4.968967,"median":-2.934598,"eighty":7.236085,"marketCap":26873712},{"date":"2022-08-19","current":-1.775403,"twenty":-4.62322,"median":-2.933542,"eighty":7.236085,"marketCap":23575575},{"date":"2022-08-26","current":-1.71101,"twenty":-4.547188,"median":-2.922851,"eighty":7.236085,"marketCap":22720502},{"date":"2022-09-02","current":-1.701811,"twenty":-4.461639,"median":-2.916686,"eighty":7.236085,"marketCap":22598349},{"date":"2022-09-09","current":-1.714414,"twenty":-4.414745,"median":-2.885707,"eighty":7.236085,"marketCap":22765699},{"date":"2022-09-16","current":-1.499434,"twenty":-4.378797,"median":-2.835601,"eighty":7.236085,"marketCap":19910978},{"date":"2022-09-23","current":-1.481036,"twenty":-4.342698,"median":-2.829083,"eighty":7.236085,"marketCap":19666671},{"date":"2022-09-30","current":-1.481036,"twenty":-4.292382,"median":-2.814655,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-07","current":-1.481036,"twenty":-4.256288,"median":-2.807321,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-14","current":-1.471837,"twenty":-4.236111,"median":-2.798663,"eighty":7.236085,"marketCap":19544518},{"date":"2022-10-21","current":-1.490235,"twenty":-4.225392,"median":-2.798663,"eighty":7.236085,"marketCap":19788824},{"date":"2022-10-28","current":-1.379847,"twenty":-4.193093,"median":-2.798663,"eighty":7.236085,"marketCap":18322986},{"date":"2022-11-04","current":-1.343051,"twenty":-4.165924,"median":-2.791977,"eighty":7.236085,"marketCap":17834373},{"date":"2022-11-11","current":-1.276185,"twenty":-4.153189,"median":-2.770164,"eighty":7.236085,"marketCap":17347180},{"date":"2022-11-18","current":-1.384031,"twenty":-4.133909,"median":-2.748352,"eighty":7.236085,"marketCap":18813138},{"date":"2022-11-25","current":-1.410993,"twenty":-4.120514,"median":-2.72654,"eighty":7.236085,"marketCap":19179628},{"date":"2022-12-02","current":-1.446942,"twenty":-4.120229,"median":-2.689023,"eighty":7.236085,"marketCap":19668281},{"date":"2022-12-09","current":-1.437955,"twenty":-4.082034,"median":-2.682915,"eighty":7.236085,"marketCap":19546118},{"date":"2022-12-16","current":-1.384031,"twenty":-4.059113,"median":-2.676372,"eighty":7.236085,"marketCap":18813138},{"date":"2022-12-23","current":-1.383942,"twenty":-4.050054,"median":-2.661103,"eighty":7.236085,"marketCap":18811917},{"date":"2022-12-30","current":-1.410993,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19179628},{"date":"2023-01-06","current":-1.436876,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19531458},{"date":"2023-01-13","current":-1.41998,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19301791},{"date":"2023-01-20","current":-1.500865,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20401261},{"date":"2023-01-27","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-02-03","current":-1.554788,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":21134240},{"date":"2023-02-10","current":-1.653648,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":22478036},{"date":"2023-02-17","current":-1.536814,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20889914},{"date":"2023-02-24","current":-1.464916,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19912608},{"date":"2023-03-03","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-03-10","current":-1.350509,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":18357470},{"date":"2023-03-17","current":-1.909977,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20400467},{"date":"2023-03-24","current":-1.818481,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19423199},{"date":"2023-03-31","current":-1.726985,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":18445931},{"date":"2023-04-06","current":-1.921414,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":20522626},{"date":"2023-04-14","current":-1.960529,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20940408},{"date":"2023-04-21","current":-1.887103,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20156150},{"date":"2023-04-28","current":-1.921414,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20522626},{"date":"2023-05-05","current":-1.78417,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19056724},{"date":"2023-05-12","current":-2.959787,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20156150},{"date":"2023-05-19","current":-2.888035,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":19667516},{"date":"2023-05-26","current":-2.997388,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":20412211},{"date":"2023-06-02","current":-2.871749,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19556609},{"date":"2023-06-09","current":-2.8538,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19434380},{"date":"2023-06-16","current":-2.961491,"twenty":-4.03418,"median":-2.682915,"eighty":7.239341,"marketCap":20167753},{"date":"2023-06-23","current":-3.123027,"twenty":-4.038348,"median":-2.682915,"eighty":7.245854,"marketCap":21267812},{"date":"2023-06-30","current":-2.907646,"twenty":-4.038348,"median":-2.727631,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-07","current":-3.005106,"twenty":-4.038348,"median":-2.745169,"eighty":7.24758,"marketCap":20464769},{"date":"2023-07-14","current":-2.907646,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-21","current":-2.961491,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":20167753},{"date":"2023-07-28","current":-2.728161,"twenty":-4.038348,"median":-2.737135,"eighty":7.24758,"marketCap":18578779},{"date":"2023-08-04","current":-2.17176,"twenty":-4.038348,"median":-2.702454,"eighty":7.24758,"marketCap":14789686},{"date":"2023-08-11","current":-5.315983,"twenty":-4.047449,"median":-2.633224,"eighty":7.24758,"marketCap":16745346},{"date":"2023-08-18","current":-5.626405,"twenty":-4.059113,"median":-2.633224,"eighty":7.24758,"marketCap":17723177},{"date":"2023-08-25","current":-5.704011,"twenty":-4.074036,"median":-2.633224,"eighty":7.24758,"marketCap":17967635},{"date":"2023-09-01","current":-6.023358,"twenty":-4.118901,"median":-2.728161,"eighty":7.24758,"marketCap":18973578},{"date":"2023-09-08","current":-5.354786,"twenty":-4.120429,"median":-2.754904,"eighty":7.24758,"marketCap":16867575},{"date":"2023-09-15","current":-4.423519,"twenty":-4.129353,"median":-2.791701,"eighty":7.24758,"marketCap":13934084},{"date":"2023-09-22","current":-4.733941,"twenty":-4.150174,"median":-2.798663,"eighty":7.24758,"marketCap":14911914},{"date":"2023-09-29","current":-4.539927,"twenty":-4.165924,"median":-2.798663,"eighty":7.24758,"marketCap":14300770},{"date":"2023-10-06","current":-4.927955,"twenty":-4.193093,"median":-2.810657,"eighty":7.24758,"marketCap":15523058},{"date":"2023-10-13","current":-4.501124,"twenty":-4.216376,"median":-2.826649,"eighty":7.24758,"marketCap":14178541},{"date":"2023-10-20","current":-5.23799,"twenty":-4.232035,"median":-2.871749,"eighty":7.24758,"marketCap":16499667},{"date":"2023-10-27","current":-4.501124,"twenty":-4.236111,"median":-2.871749,"eighty":7.250169,"marketCap":14178541},{"date":"2023-11-02","current":-4.680393,"twenty":-4.268401,"median":-2.885707,"eighty":7.250169,"marketCap":14743239},{"date":"2023-11-10","current":-3.108104,"twenty":-4.252251,"median":-2.888035,"eighty":7.265524,"marketCap":9790527},{"date":"2023-11-17","current":-1.932022,"twenty":-4.236111,"median":-2.873364,"eighty":7.265524,"marketCap":8371451},{"date":"2023-11-24","current":-3.046552,"twenty":-4.229318,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2023-12-01","current":-2.820882,"twenty":-4.193093,"median":-2.871749,"eighty":7.265524,"marketCap":12222881},{"date":"2023-12-08","current":-3.779982,"twenty":-4.17498,"median":-2.871749,"eighty":7.250169,"marketCap":16378660},{"date":"2023-12-15","current":-3.441476,"twenty":-4.158184,"median":-2.871749,"eighty":7.250169,"marketCap":14911914},{"date":"2023-12-22","current":-3.10297,"twenty":-4.140928,"median":-2.871749,"eighty":7.250169,"marketCap":13445169},{"date":"2023-12-29","current":-3.04627,"twenty":-4.122139,"median":-2.871749,"eighty":7.265524,"marketCap":13199489},{"date":"2024-01-05","current":-3.610729,"twenty":-4.120429,"median":-2.871749,"eighty":7.280879,"marketCap":15645287},{"date":"2024-01-12","current":-3.638937,"twenty":-4.106082,"median":-2.871749,"eighty":7.280879,"marketCap":15767516},{"date":"2024-01-19","current":-4.090279,"twenty":-4.084038,"median":-2.862774,"eighty":7.296233,"marketCap":17723177},{"date":"2024-01-26","current":-3.656709,"twenty":-4.062441,"median":-2.871749,"eighty":7.280879,"marketCap":15844520},{"date":"2024-02-02","current":-3.921026,"twenty":-4.055556,"median":-2.871749,"eighty":7.280879,"marketCap":16989804},{"date":"2024-02-09","current":-3.653042,"twenty":-4.038348,"median":-2.871749,"eighty":7.280879,"marketCap":15828630},{"date":"2024-02-16","current":-3.413267,"twenty":-4.014481,"median":-2.871749,"eighty":7.280879,"marketCap":14789686},{"date":"2024-02-23","current":-3.58252,"twenty":-4.007888,"median":-2.871749,"eighty":7.280879,"marketCap":15523058},{"date":"2024-03-01","current":-3.159387,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13689626},{"date":"2024-03-08","current":-3.046552,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2024-03-15","current":-2.933717,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":12711796},{"date":"2024-03-22","current":-3.158259,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13684737},{"date":"2024-03-28","current":-3.139641,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13604066},{"date":"2024-04-05","current":-0.51432,"twenty":-3.997869,"median":-2.834986,"eighty":7.280879,"marketCap":13322940},{"date":"2024-04-12","current":-0.424668,"twenty":-3.985634,"median":-2.822651,"eighty":7.280879,"marketCap":11000592},{"date":"2024-04-19","current":-0.495446,"twenty":-3.971818,"median":-2.806659,"eighty":7.280879,"marketCap":12834025},{"date":"2024-04-26","current":-0.45581,"twenty":-3.957809,"median":-2.798663,"eighty":7.265524,"marketCap":11807303},{"date":"2024-05-03","current":-0.429386,"twenty":-3.953238,"median":-2.798663,"eighty":7.265524,"marketCap":11122821},{"date":"2024-05-10","current":-0.387014,"twenty":-3.93437,"median":-2.788865,"eighty":7.265524,"marketCap":10025206},{"date":"2024-05-17","current":-0.402969,"twenty":-3.93437,"median":-2.754904,"eighty":7.265524,"marketCap":10748801},{"date":"2024-05-24","current":-0.412363,"twenty":-3.93437,"median":-2.67579,"eighty":7.265524,"marketCap":10999370},{"date":"2024-05-31","current":-0.462814,"twenty":-3.93437,"median":-2.469606,"eighty":7.265524,"marketCap":12345109},{"date":"2024-06-07","current":-0.459469,"twenty":-3.93437,"median":-2.341506,"eighty":7.265524,"marketCap":12255882},{"date":"2024-06-14","current":-0.412409,"twenty":-3.934395,"median":-2.26467,"eighty":7.280879,"marketCap":11000592},{"date":"2024-06-21","current":-0.389497,"twenty":-3.934421,"median":-2.220909,"eighty":7.296233,"marketCap":10389448},{"date":"2024-06-28","current":-0.352839,"twenty":-3.937864,"median":-2.206435,"eighty":7.327973,"marketCap":9411618},{"date":"2024-07-05","current":-0.398662,"twenty":-3.937864,"median":-2.183788,"eighty":7.327973,"marketCap":10633906},{"date":"2024-07-12","current":-0.407826,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10878364},{"date":"2024-07-15","current":-0.403244,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10756135},{"date":"2024-08-02","current":-0.403244,"twenty":-3.953238,"median":-2.096235,"eighty":7.385887,"marketCap":10756135},{"date":"2024-08-09","current":-0.398708,"twenty":-3.953238,"median":-2.038203,"eighty":7.385887,"marketCap":10635128},{"date":"2024-08-16","current":-0.354947,"twenty":-3.953238,"median":-2.016125,"eighty":7.385887,"marketCap":9131714},{"date":"2024-08-23","current":-0.33447,"twenty":-3.953238,"median":-1.989674,"eighty":7.385887,"marketCap":8604908},{"date":"2024-08-30","current":-0.324778,"twenty":-3.953238,"median":-1.973905,"eighty":7.385887,"marketCap":8355561},{"date":"2024-09-06","current":-0.883685,"twenty":-3.953238,"median":-1.956523,"eighty":7.385887,"marketCap":22734558},{"date":"2024-09-13","current":-0.513107,"twenty":-3.953238,"median":-1.924969,"eighty":7.385887,"marketCap":13200711},{"date":"2024-09-20","current":-0.494103,"twenty":-3.953238,"median":-1.921414,"eighty":7.385887,"marketCap":12711796},{"date":"2024-09-27","current":-0.494103,"twenty":-3.953238,"median":-1.905382,"eighty":7.385887,"marketCap":12711796},{"date":"2024-10-04","current":-0.508356,"twenty":-3.953238,"median":-1.900705,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-11","current":-0.546364,"twenty":-3.953238,"median":-1.887103,"eighty":7.385887,"marketCap":14056313},{"date":"2024-10-18","current":-0.508356,"twenty":-3.953238,"median":-1.872009,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-25","current":-0.561567,"twenty":-3.953238,"median":-1.830319,"eighty":7.385887,"marketCap":14447445},{"date":"2024-10-31","current":-0.585988,"twenty":-3.953238,"median":-1.812763,"eighty":7.385887,"marketCap":15075701},{"date":"2024-11-08","current":-0.589123,"twenty":-3.953238,"median":-1.795607,"eighty":7.3924,"marketCap":15156372},{"date":"2024-11-15","current":0.480532,"twenty":-3.934344,"median":-1.78417,"eighty":7.3924,"marketCap":14545228},{"date":"2024-11-22","current":0.48457,"twenty":-3.921026,"median":-1.772733,"eighty":7.3924,"marketCap":14667457},{"date":"2024-11-29","current":0.445239,"twenty":-3.921026,"median":-1.757005,"eighty":7.3924,"marketCap":13476948},{"date":"2024-12-06","current":0.468418,"twenty":-3.917513,"median":-1.738422,"eighty":7.3924,"marketCap":14178541},{"date":"2024-12-13","current":0.444189,"twenty":-3.917513,"median":-1.726985,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-20","current":0.444189,"twenty":-3.907691,"median":-1.701811,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-27","current":0.440151,"twenty":-3.892817,"median":-1.662635,"eighty":7.3924,"marketCap":13322940},{"date":"2025-01-03","current":0.452266,"twenty":-3.892817,"median":-1.590647,"eighty":7.3924,"marketCap":13689626},{"date":"2025-01-10","current":0.428037,"twenty":-3.863645,"median":-1.577387,"eighty":7.3924,"marketCap":12956253},{"date":"2025-01-17","current":0.403809,"twenty":-3.840828,"median":-1.559282,"eighty":7.3924,"marketCap":12222881},{"date":"2025-01-24","current":0.42198,"twenty":-3.836399,"median":-1.548048,"eighty":7.3924,"marketCap":12772910},{"date":"2025-01-31","current":0.436113,"twenty":-3.819518,"median":-1.541301,"eighty":7.3924,"marketCap":13200711},{"date":"2025-02-07","current":0.395732,"twenty":-3.814422,"median":-1.533691,"eighty":7.3924,"marketCap":11978423},{"date":"2025-02-14","current":0.403809,"twenty":-3.799216,"median":-1.527429,"eighty":7.3924,"marketCap":12222881},{"date":"2025-02-21","current":0.411885,"twenty":-3.780038,"median":-1.511852,"eighty":7.3924,"marketCap":12467338},{"date":"2025-02-28","current":0.39977,"twenty":-3.752277,"median":-1.502449,"eighty":7.3924,"marketCap":12100652},{"date":"2025-03-07","current":0.387616,"twenty":-3.69674,"median":-1.490235,"eighty":7.3924,"marketCap":11732743},{"date":"2025-03-14","current":0.327085,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"marketCap":9900533},{"date":"2025-03-21","current":0.295184,"twenty":-3.688833,"median":-1.481036,"eighty":7.3924,"marketCap":8934926},{"date":"2025-03-28","current":0.260872,"twenty":-3.688833,"median":-1.464916,"eighty":7.3924,"marketCap":7896323},{"date":"2025-04-04","current":0.230637,"twenty":-3.670193,"median":-1.446942,"eighty":7.3924,"marketCap":5615313},{"date":"2025-04-11","current":0.342791,"twenty":-3.667146,"median":-1.437416,"eighty":7.3924,"marketCap":8345942},{"date":"2025-04-17","current":0.321775,"twenty":-3.656709,"median":-1.411442,"eighty":7.3924,"marketCap":7834255},{"date":"2025-04-25","current":0.345395,"twenty":-3.638937,"median":-1.393108,"eighty":7.3924,"marketCap":8409342},{"date":"2025-05-02","current":0.338819,"twenty":-3.593853,"median":-1.384031,"eighty":7.3924,"marketCap":8249222},{"date":"2025-05-06","current":0.37386,"twenty":-3.58252,"median":-1.384031,"eighty":7.3924,"marketCap":9102379}],"updateTime":1746684807676}}}