ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ConnectOne Bancorp Inc.
22.53
-0.2100
-0.92%
成交量：
19.67萬
成交額：
442.98萬
市值：
8.64億
市盈率：
12.24
高：
22.77
開：
22.31
低：
21.99
收：
22.74
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNOB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","market":"US","secType":"STK","nameCN":"ConnectOne Bancorp Inc.","latestPrice":22.53,"timestamp":1746043200000,"preClose":22.74,"halted":0,"volume":196723,"delay":0,"floatShares":35960320,"shares":38359635,"eps":1.840063,"marketStatus":"盤前交易","change":-0.21,"latestTime":"05-01 09:08:31 EDT","open":22.31,"high":22.77,"low":21.99,"amount":4429822.0081,"amplitude":0.034301,"askPrice":38.06,"askSize":300,"bidPrice":21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.53,"dividendRate":0.031957,"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.53,"latestTime":"16:21 EDT","volume":12451,"amount":280521.03,"timestamp":1746044518830},"volumeRatio":0.7404726938953513,"impliedVol":0.2214,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","floatShares":35960320,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":0.7404726938953513,"shares":38359635,"dividePrice":0.72,"high":22.77,"amplitude":0.034301,"preClose":22.74,"low":21.99,"week52Low":17.07,"pbRate":"0.76","psRate":"3.37","week52High":29.31,"institutionHeld":0.6553,"latestPrice":22.53,"committee":-0.5,"eps":1.840063,"divideRate":0.031957,"volume":196723,"delay":0,"ttmEps":1.840063,"open":22.31,"prevYearClose":22.91,"prevWeekClose":22.39,"prevMonthClose":22.53,"prevQuarterClose":24.31,"fiveDayClose":22.35,"twentyDayClose":24.21,"sixtyDayClose":25.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNOB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNOB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"CNOB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-18","symbol":"CNOB","amount":0.18,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-15","symbol":"CNOB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.075,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-18","paymentDate":"2016-02-01","value":0.075,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.075,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOB","date":"2025-04-30","current":11.353613,"percent":0.779136,"low":4.43783,"twenty":7.555747,"median":9.350089,"eighty":11.711301,"high":15.108958,"avg":9.532144,"sd":2.389404,"marketCap":872298099},"quantilePoints":[{"date":"2020-05-01","current":8.359162,"twenty":13.9818,"median":18.311014,"eighty":28.276344,"marketCap":566667577},{"date":"2020-05-08","current":8.619459,"twenty":13.872197,"median":18.240201,"eighty":27.982418,"marketCap":584313139},{"date":"2020-05-15","current":6.715398,"twenty":13.776886,"median":18.189766,"eighty":27.648556,"marketCap":455236839},{"date":"2020-05-22","current":7.926276,"twenty":13.692171,"median":18.119374,"eighty":27.437728,"marketCap":537322228},{"date":"2020-05-29","current":8.575587,"twenty":13.649036,"median":18.099696,"eighty":27.223655,"marketCap":581339030},{"date":"2020-06-05","current":9.885908,"twenty":13.561336,"median":18.060338,"eighty":24.635505,"marketCap":670165731},{"date":"2020-06-12","current":8.669181,"twenty":13.459401,"median":18.014188,"eighty":24.346737,"marketCap":587683795},{"date":"2020-06-19","current":8.68673,"twenty":13.364959,"median":17.988862,"eighty":24.076017,"marketCap":588873438},{"date":"2020-06-26","current":8.493692,"twenty":13.294695,"median":17.957024,"eighty":23.825154,"marketCap":575787362},{"date":"2020-07-02","current":8.768625,"twenty":13.225406,"median":17.92336,"eighty":23.760178,"marketCap":594425107},{"date":"2020-07-10","current":8.113464,"twenty":13.108588,"median":17.884025,"eighty":23.687986,"marketCap":550011756},{"date":"2020-07-17","current":8.148562,"twenty":12.957812,"median":17.883579,"eighty":23.597746,"marketCap":552391043},{"date":"2020-07-24","current":8.18951,"twenty":12.897308,"median":17.851974,"eighty":23.412204,"marketCap":555166878},{"date":"2020-07-31","current":8.643748,"twenty":12.825238,"median":17.807437,"eighty":23.191666,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":12.737579,"median":17.754756,"eighty":23.06755,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":12.707021,"median":17.735984,"eighty":22.884242,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":12.674668,"median":17.713425,"eighty":22.812658,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":12.642365,"median":17.678176,"eighty":22.741205,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":12.584591,"median":17.644233,"eighty":22.695346,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":12.558577,"median":17.636242,"eighty":22.445188,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":12.524621,"median":17.607638,"eighty":22.008334,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":12.474589,"median":17.579342,"eighty":21.829641,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":12.440048,"median":17.530434,"eighty":21.699492,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":12.422283,"median":17.509328,"eighty":21.629768,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":12.392666,"median":17.49483,"eighty":21.517883,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":12.385767,"median":17.460687,"eighty":21.407156,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":12.357714,"median":17.413545,"eighty":21.31888,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":12.333461,"median":17.397027,"eighty":21.25952,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":12.297409,"median":17.375104,"eighty":21.207997,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":12.262403,"median":17.349765,"eighty":21.154808,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":12.171507,"median":17.327511,"eighty":21.047253,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":12.019542,"median":17.285975,"eighty":20.956988,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":11.983577,"median":17.25978,"eighty":20.820092,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":11.983577,"median":17.230941,"eighty":20.788917,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":11.945564,"median":17.202193,"eighty":20.772994,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":11.859381,"median":17.115259,"eighty":20.708805,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":11.854825,"median":17.049663,"eighty":20.668749,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":11.854825,"median":17.037555,"eighty":20.624486,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":11.854825,"median":17.027194,"eighty":20.545358,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":11.843481,"median":16.992756,"eighty":20.446946,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":11.843481,"median":16.962904,"eighty":20.386901,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":11.843481,"median":16.941598,"eighty":20.308248,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":11.843481,"median":16.924613,"eighty":20.297952,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":11.843481,"median":16.880502,"eighty":20.265144,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":11.843175,"median":16.788218,"eighty":20.224621,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":11.843175,"median":16.675119,"eighty":20.17644,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":11.843175,"median":16.604431,"eighty":20.107969,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":11.843481,"median":16.477819,"eighty":20.073665,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":11.843481,"median":16.311957,"eighty":20.038914,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":11.843175,"median":15.724906,"eighty":19.964487,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":11.843175,"median":15.607741,"eighty":19.882934,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":11.843175,"median":15.402604,"eighty":19.824463,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":11.830912,"median":15.375688,"eighty":19.763725,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":11.746048,"median":15.345666,"eighty":19.67111,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":11.698083,"median":15.318578,"eighty":19.657303,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":11.604519,"median":15.254567,"eighty":19.647473,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":11.545409,"median":15.196679,"eighty":19.629851,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":11.498505,"median":15.160362,"eighty":19.608154,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":11.458197,"median":15.115414,"eighty":19.584546,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":11.41378,"median":15.066156,"eighty":19.584546,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":11.377663,"median":15.04092,"eighty":19.579862,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":11.343503,"median":15.019053,"eighty":19.579862,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":11.320295,"median":14.992093,"eighty":19.579862,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":11.302009,"median":14.952882,"eighty":19.515346,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":11.261381,"median":14.925794,"eighty":19.475567,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":11.211389,"median":14.877745,"eighty":19.43656,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":11.16373,"median":14.837371,"eighty":19.389387,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":11.120037,"median":14.776807,"eighty":19.389387,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":11.046629,"median":14.749895,"eighty":19.389387,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":10.997481,"median":14.719408,"eighty":19.389387,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":10.963682,"median":14.682605,"eighty":19.389387,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":10.934481,"median":14.634592,"eighty":19.389387,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":10.80026,"median":14.588909,"eighty":19.389387,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":10.738762,"median":14.53252,"eighty":19.389387,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":10.625437,"median":14.480114,"eighty":19.389387,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":10.622734,"median":14.435594,"eighty":19.388782,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":10.622734,"median":14.409254,"eighty":19.388782,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":10.622734,"median":14.379201,"eighty":19.388782,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":10.622734,"median":14.305044,"eighty":19.388782,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":10.622734,"median":14.263079,"eighty":19.388782,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":10.622734,"median":14.181162,"eighty":19.388782,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":10.622734,"median":14.110156,"eighty":19.388782,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":10.622734,"median":14.065693,"eighty":19.388782,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":10.575799,"median":14.039988,"eighty":19.388782,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":10.5373,"median":14.011568,"eighty":19.370511,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":10.480409,"median":13.969554,"eighty":19.303575,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":10.451117,"median":13.951994,"eighty":19.266029,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.451117,"median":13.872874,"eighty":19.14962,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.451117,"median":13.780923,"eighty":19.122142,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.451117,"median":13.717207,"eighty":19.029907,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.451117,"median":13.685049,"eighty":18.94931,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.442034,"median":13.629371,"eighty":18.877198,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.409995,"median":13.519551,"eighty":18.749,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":10.378428,"median":13.460055,"eighty":18.527107,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":10.335687,"median":13.366948,"eighty":18.388442,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":10.325811,"median":13.318618,"eighty":18.236207,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":10.295056,"median":13.278879,"eighty":18.11968,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":10.240621,"median":13.191021,"eighty":17.998599,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":10.205132,"median":13.07585,"eighty":17.953543,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":10.157946,"median":13.025894,"eighty":17.88387,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":10.127605,"median":12.978041,"eighty":17.817912,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":10.112703,"median":12.936871,"eighty":17.720859,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":10.09886,"median":12.899362,"eighty":17.707152,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":10.061586,"median":12.850537,"eighty":17.636465,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":10.009381,"median":12.805205,"eighty":17.618329,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.981852,"median":12.736122,"eighty":17.598345,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.959336,"median":12.705646,"eighty":17.579978,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.936851,"median":12.682434,"eighty":17.579978,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.917433,"median":12.657674,"eighty":17.579978,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.904055,"median":12.640169,"eighty":17.579978,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.878489,"median":12.602186,"eighty":17.532043,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.864995,"median":12.575736,"eighty":17.520468,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.840279,"median":12.558477,"eighty":17.498978,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.8211,"median":12.52887,"eighty":17.496826,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.805704,"median":12.484851,"eighty":17.469163,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.785824,"median":12.464605,"eighty":17.438917,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.778519,"median":12.440048,"eighty":17.438917,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.74272,"median":12.425244,"eighty":17.38936,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.698121,"median":12.398663,"eighty":17.365872,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.679706,"median":12.385767,"eighty":17.348975,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.634299,"median":12.367882,"eighty":17.283029,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.594243,"median":12.336422,"eighty":17.274751,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.551295,"median":12.312476,"eighty":17.070967,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.526746,"median":12.287076,"eighty":17.070967,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.500278,"median":12.222926,"eighty":17.035624,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.461355,"median":12.117867,"eighty":16.936661,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.419665,"median":12.041858,"eighty":16.697739,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.370642,"median":11.992352,"eighty":16.502642,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.316793,"median":11.943102,"eighty":15.689147,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.280544,"median":11.866214,"eighty":15.6035,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.215214,"median":11.830912,"eighty":15.401813,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.142815,"median":11.789196,"eighty":15.373928,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":9.078403,"median":11.723304,"eighty":15.343493,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":9.007836,"median":11.681457,"eighty":15.30097,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.934414,"median":11.602885,"eighty":15.25234,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.888022,"median":11.51736,"eighty":15.196679,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.841998,"median":11.474598,"eighty":15.144263,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.805423,"median":11.439601,"eighty":15.105619,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.753422,"median":11.417581,"eighty":15.055756,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.15818,"median":11.063706,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.131303,"median":11.019666,"eighty":14.410145,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.097849,"median":10.999902,"eighty":14.384023,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.076812,"median":10.965924,"eighty":14.307599,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.042317,"median":10.955515,"eighty":14.279774,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":8.001826,"median":10.930462,"eighty":14.167177,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.964448,"median":10.866324,"eighty":14.083727,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.940122,"median":10.846286,"eighty":14.060865,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.911497,"median":10.790387,"eighty":14.029895,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.883465,"median":10.72348,"eighty":14.004803,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.849655,"median":10.677087,"eighty":13.963712,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.816153,"median":10.625906,"eighty":13.911829,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.781447,"median":10.579733,"eighty":13.832956,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.765093,"median":10.527722,"eighty":13.770482,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.750152,"median":10.50927,"eighty":13.701037,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.731566,"median":10.46113,"eighty":13.649036,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.719283,"median":10.435082,"eighty":13.561336,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.397705,"eighty":13.498572,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.677513,"median":10.37709,"eighty":13.410138,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.666448,"median":10.334202,"eighty":13.328978,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.656339,"median":10.312715,"eighty":13.282595,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.639367,"median":10.290625,"eighty":13.208265,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.629079,"median":10.238425,"eighty":13.155296,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621709,"median":10.189713,"eighty":13.037319,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60884,"median":10.153213,"eighty":13.013789,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.60078,"median":10.117914,"eighty":12.942318,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.582277,"median":10.112162,"eighty":12.912112,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.566724,"median":10.085376,"eighty":12.856967,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.555747,"median":10.05886,"eighty":12.837781,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.549197,"median":10.003519,"eighty":12.814306,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.531496,"median":9.980635,"eighty":12.736122,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.525305,"median":9.957685,"eighty":12.703206,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.520942,"median":9.939238,"eighty":12.704833,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.496137,"median":9.918039,"eighty":12.704833,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.496686,"median":9.906399,"eighty":12.703206,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.496686,"median":9.878951,"eighty":12.703206,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.496686,"median":9.869114,"eighty":12.703206,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.496137,"median":9.851414,"eighty":12.704833,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.495589,"median":9.831354,"eighty":12.706459,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.495589,"median":9.815036,"eighty":12.706459,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.49504,"median":9.793874,"eighty":12.708086,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.495589,"median":9.778465,"eighty":12.706459,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.495589,"median":9.742045,"eighty":12.669416,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.495589,"median":9.701966,"eighty":12.640608,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.496137,"median":9.684178,"eighty":12.594561,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.496137,"median":9.642454,"eighty":12.562685,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.496137,"median":9.608961,"eighty":12.49038,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.496137,"median":9.560994,"eighty":12.460355,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.496137,"median":9.533745,"eighty":12.442022,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.495589,"median":9.507424,"eighty":12.418897,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.495589,"median":9.470449,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.495589,"median":9.429979,"eighty":12.345304,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.496137,"median":9.402115,"eighty":12.294971,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.496137,"median":9.364506,"eighty":12.211083,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.496137,"median":9.364506,"eighty":12.1137,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.496137,"median":9.364506,"eighty":12.026486,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.496137,"median":9.364506,"eighty":11.899543,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.496137,"median":9.338498,"eighty":11.859381,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.496137,"median":9.301826,"eighty":11.830912,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.495589,"median":9.272357,"eighty":11.733964,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.49504,"median":9.216106,"eighty":11.679066,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.494419,"median":9.183713,"eighty":11.588631,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.494419,"median":9.142675,"eighty":11.499569,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.494419,"median":9.114134,"eighty":11.45898,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.494419,"median":9.114134,"eighty":11.446028,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.489748,"median":9.082528,"eighty":11.374819,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.489748,"median":9.082528,"eighty":11.334822,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.489748,"median":9.082528,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-11","current":12.361683,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":951120231},{"date":"2024-10-18","current":13.266681,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1020751720},{"date":"2024-10-25","current":12.957398,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":941938057},{"date":"2024-10-31","current":13.004765,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":945381372},{"date":"2024-11-08","current":14.163732,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1029632492},{"date":"2024-11-15","current":14.516378,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.489542,"median":9.073701,"eighty":11.317968,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.489542,"median":9.073701,"eighty":11.33805,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.489439,"median":9.06832,"eighty":11.36639,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.489439,"median":9.094979,"eighty":11.417417,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.500026,"median":9.114134,"eighty":11.460636,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.524672,"median":9.166967,"eighty":11.643196,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.529659,"median":9.205164,"eighty":11.700587,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.534669,"median":9.251681,"eighty":11.709324,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.544823,"median":9.292852,"eighty":11.709324,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.555747,"median":9.321378,"eighty":11.711301,"marketCap":874599678},{"date":"2025-04-30","current":11.353613,"twenty":7.555747,"median":9.350089,"eighty":11.711301,"marketCap":872298099}],"updateTime":1746104911259}}}
