美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康索爾能源

34.24

+0.42001.24%

成交量：55.89萬

成交額：1,908.97萬

市值：49.55億

市盈率：-17.40

高：34.44

開：34.02

低：33.88

收：33.82

資料載入中...

總覽公司新聞公告

BUZZ-天然氣公司因產量減少、需求增加而獲利

康索爾能源5月1日成交額為7788.14萬美元

康索爾能源4月30日成交額為1.53億美元

BUZZ-天然氣公司因天氣預報溫和、需求下降而業績下滑

康索爾能源4月29日成交額為6220.09萬美元

康索爾能源4月28日成交額為7987.33萬美元

BUZZ-天然氣庫存因合同到期前需求預測上升而上漲

康索爾能源2025財年第一財季實現淨利潤-1.98億美元，同比減少2990.51%

康索爾能源4月25日成交額為9524.52萬美元

康索爾能源4月24日成交額為1.45億美元

康索爾能源盤中異動大幅下挫5.03%報29.05美元

CNX Resources 公司報告截至 3 月 31 日的季度業績 - 收益摘要

CNX Resources：2025年Q1財報實現營收4.41億美元

康索爾能源4月22日成交額為6532.28萬美元

CNX Resources Corp 預計每股收益64美分 - 財報前瞻

康索爾能源4月17日成交額為7100.87萬美元

BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On

BUZZ--美國股票走勢-聯合健康集團、Marex Group、Snap-On

BUZZ-TD Cowen下調美國能源公司PT值

康索爾能源4月16日成交額為6541.00萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","market":"US","secType":"STK","nameCN":"康索爾能源","latestPrice":34.24,"timestamp":1752687269894,"preClose":33.82,"halted":0,"volume":558865,"delay":0,"floatShares":132830458,"shares":144722731,"eps":-1.96825,"marketStatus":"交易中","change":0.42,"latestTime":"07-16 13:34:31 EDT","open":34.015,"high":34.44,"low":33.88,"amount":19089689.991995003,"amplitude":0.016558,"askPrice":34.28,"askSize":100,"bidPrice":34.25,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.96825,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925444800000,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.000029,"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.82,"latestTime":"09:16 EDT","volume":10,"amount":339.7,"timestamp":1752671766691},"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"16:24 EDT","volume":43009,"amount":1454543.35,"timestamp":1752611065190},"volumeRatio":0.317296,"impliedVol":0.4017,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","floatShares":132830458,"roa":"-2.11%","roe":"-7.30%","lyrEps":-0.598084,"volumeRatio":0.317296,"shares":144722731,"dividePrice":0.001,"high":34.44,"amplitude":0.016558,"preClose":33.82,"low":33.88,"week52Low":23.85,"pbRate":"1.31","psRate":"3.14","week52High":41.93,"institutionHeld":0.6602,"latestPrice":34.24,"committee":0.666667,"eps":-1.96825,"divideRate":0.000029,"volume":558865,"delay":0,"ttmEps":-1.96825,"open":34.015,"prevYearClose":36.67,"prevWeekClose":34.03,"prevMonthClose":33.68,"prevQuarterClose":33.68,"fiveDayClose":32.56,"twentyDayClose":33.13,"sixtyDayClose":30.82,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532824493","title":"BUZZ-天然氣公司因產量減少、需求增加而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824493?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203700,"startTime":"0","endTime":"0","summary":"5月2日 - ** 美国天然气公司股价上涨，追随天然气期货涨势 NGA/ ** 美国天然气期货NGc1上涨 3.3%，报每百万英国热量单位 3.60 美元，使该合约有望创下 4 月 10 日以来的最高收盘价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BOIL","LU1621768206.USD","EQT","IE00B29SXK94.USD","BK4588","LU0345770993.USD","LU2237443549.SGD","LU0630314457.HKD","LU0170899867.USD","LU1621768115.EUR","LU0251142724.SGD","BK4144","IE00BLSP4239.USD","BK4561","WMB","LU2384288077.EUR","LU1169590202.USD","LU0122376428.USD","LU2237443465.HKD","CNX","LU0345770308.USD","LU2237443622.USD","UNG","LU0368265418.SGD","LU0300736062.USD","LNG","BK4213","LU0320765489.SGD","LU1621767737.EUR","LU0208291251.USD","LU0742534661.SGD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","ET","LU0788109394.HKD","IE00BLSP4452.SGD","LU2237443382.USD","NFE","LU2449327464.USD","LU0266512127.USD","LU0070302665.USD","LU2237443978.SGD","BK4581","NEXT","BK4138","LU0048573561.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2532855010","title":"康索爾能源5月1日成交額為7788.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855010?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:23","pubTimestamp":1746149038,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，康索尔能源成交额为7788.14万美元，成交额较昨日减少49.08%，当日成交量为263.61万股。康索尔能源于2025年5月1日涨0.51%，报29.58美元，该股过去5个交易日涨1.79%，年初至今跌19.33%，过去60日涨3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092359a46f7a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092359a46f7a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2532121860","title":"康索爾能源4月30日成交額為1.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:23","pubTimestamp":1746062620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，康索尔能源成交额为1.53亿美元，成交额较昨日增加145.88%，当日成交量为522.05万股。康索尔能源于2025年4月30日跌0.37%，报29.43美元，该股过去5个交易日跌3.79%，年初至今跌19.74%，过去60日涨6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092344a6cf850c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092344a6cf850c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2531051444","title":"BUZZ-天然氣公司因天氣預報溫和、需求下降而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024317,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌2.9%，报每百万英国热量单位3.29美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU0368265418.SGD","BOIL","LU2237443465.HKD","LU1621767737.EUR","BK4588","BK4581","LU0170899867.USD","LU0266512127.USD","LU2237443622.USD","BK4109","LU0345770993.USD","LU0742534661.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1169590202.USD","LU0630314457.HKD","NEXT","BK4144","SHW","LU2237443978.SGD","LU0048573561.USD","IE00B29SXL02.USD","EQT","LU0006061336.USD","BK4597","BK4213","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU2384288077.EUR","LU0314104364.USD","NFE","CNX","BK4590","BK4585","LNG","IE00BN8TJ469.HKD","LU0070302665.USD","UNG","BK4561","LU0251131958.USD","LU2449327464.USD","LU0208291251.USD","WMB","BK4504","ET","BK4138","LU2237443895.HKD","LU1093756168.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2531741242","title":"康索爾能源4月29日成交額為6220.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:23","pubTimestamp":1745976193,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，康索尔能源成交额为6220.09万美元，成交额较昨日减少22.13%，当日成交量为211.07万股。康索尔能源于2025年4月29日涨0.61%，报29.54美元，该股过去5个交易日跌2.48%，年初至今跌19.44%，过去60日涨7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092324a6ce134e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092324a6ce134e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2531213915","title":"康索爾能源4月28日成交額為7987.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:23","pubTimestamp":1745889785,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，康索尔能源成交额为7987.33万美元，成交额较昨日减少16.14%，当日成交量为272.63万股。康索尔能源于2025年4月28日涨1.59%，报29.36美元，该股过去5个交易日跌2.04%，年初至今跌19.93%，过去60日涨6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092308a6cc6e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092308a6cc6e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2530607236","title":"BUZZ-天然氣庫存因合同到期前需求預測上升而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853769,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4561","LU1169590202.USD","LU0345770308.USD","BK4585","IE0002270589.USD","UNG","LU0251142724.SGD","BOIL","BK4588","LU0742534661.SGD","LU2449327464.USD","NEXT","LU0251131958.USD","LU0122376428.USD","LU0345770993.USD","IE00B29SXL02.USD","LNG","LU0368265418.SGD","LU0170899867.USD","LU0630314457.HKD","LU0788109394.HKD","IE00B19Z3581.USD","LU0345781412.USD","CNX","BK4144","EQT","ET","BK4213","LU0048573561.USD","LU0345780950.USD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU1169589451.USD","BK4581","BK4590","LU0314104364.USD"],"gpt_icon":0},{"id":"2530129801","title":"康索爾能源2025財年第一財季實現淨利潤-1.98億美元，同比減少2990.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672455,"startTime":"0","endTime":"0","summary":"4月26日，康索尔能源公布财报，公告显示公司2025财年第一财季净利润为-1.98亿美元，同比减少2990.51%；其中营业收入为6.11亿美元，同比增加61.64%，每股基本收益为-1.34美元。从资产负债表来看，康索尔能源总负债52.76亿美元，其中短期债务3.83亿美元，资产负债比为1.72，流动比率为0.27。机构评级：截至2025年4月26日，当前有14家机构对康索尔能源目标价做出预测，其中目标均价为31.14美元，其中最低目标价为21.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426210101a6c95137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426210101a6c95137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX"],"gpt_icon":0},{"id":"2530998113","title":"康索爾能源4月25日成交額為9524.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:22","pubTimestamp":1745630562,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，康索尔能源成交额为9524.52万美元，成交额较昨日减少34.11%，当日成交量为330.66万股。康索尔能源于2025年4月25日跌0.55%，报28.9美元，该股过去5个交易日跌6.23%，年初至今跌21.19%，过去60日涨3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092252a4678585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092252a4678585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2530140769","title":"康索爾能源4月24日成交額為1.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，康索尔能源成交额为1.45亿美元，成交额较昨日增加108.61%，当日成交量为493.57万股。康索尔能源于2025年4月24日跌5.0%，报29.06美元，该股过去5个交易日跌5.89%，年初至今跌20.75%，过去60日涨4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092225a4661919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092225a4661919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2529295300","title":"康索爾能源盤中異動 大幅下挫5.03%報29.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529295300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:11","pubTimestamp":1745507462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时11分，康索尔能源股票出现异动，股价快速跳水5.03%。截至发稿，该股报29.05美元/股，成交量110.653万股，换手率0.75%，振幅5.00%。康索尔能源股票所在的油气勘探开发行业中，整体涨幅为0.74%。康索尔能源公司简介：康索尔能源公司是一家独立的低碳强度天然气和中游公司，专注于在阿巴拉契亚盆地进行天然气资源的勘探、开发、生产和收购。其最大收入来源于页岩部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423110294e133e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423110294e133e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2529798164","title":"CNX Resources 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:26","pubTimestamp":1745497612,"startTime":"0","endTime":"0","summary":"CNX Resources 公司报告截至 3 月 31 日的季度业绩 - 收益摘要CNX Resources Corp CNX.N公布的截至3月31日的季度调整后每股收益为78美分，高于去年同期的每股收益45美分。华尔街预期为每股收益 45 美分至 94 美分。CNX Resources Corp公布的本季度每股收益为亏损1.34美元。该公司一季度亏损 1.9772 亿美元。CNX Resources Corp本季度股价下跌了2.8%，今年迄今为止下跌了16.6%。华尔街对 CNX Resources Corp 的 12 个月目标价中位数为 30.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2529114600","title":"CNX Resources：2025年Q1財報實現營收4.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492134,"startTime":"0","endTime":"0","summary":"CNX Resources(CNX.US)：2025年Q1财报实现营收4.41亿美元，前值为3.81亿美元，预期值为5.162亿美元；每股收益为0.78美元，前值为0.46美元，预期值为0.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190905a6c6811e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190905a6c6811e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX"],"gpt_icon":0},{"id":"2529359770","title":"康索爾能源4月22日成交額為6532.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:21","pubTimestamp":1745371290,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，康索尔能源成交额为6532.28万美元，成交额较昨日减少1.91%，当日成交量为215.00万股。康索尔能源于2025年4月22日涨1.07%，报30.29美元，该股过去5个交易日跌1.24%，年初至今跌17.4%，过去60日涨5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092139a6c47a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092139a6c47a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2529653379","title":"CNX Resources Corp 預計每股收益64美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:48","pubTimestamp":1745318881,"startTime":"0","endTime":"0","summary":"CNX Resources Corp 预计每股收益64美分 - 财报前瞻CNX Resources Corp CNX.N, CNX将于4月24日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 CNX Resources Corp 的平均预期为每股收益 64 美分。华尔街对 CNX Resources Corp 的 12 个月目标价中位数为 30.00 美元，高于其最新收盘价 29.97 美元。4月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX"],"gpt_icon":0},{"id":"2528282704","title":"康索爾能源4月17日成交額為7100.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528282704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528282704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:22","pubTimestamp":1744939357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，康索尔能源成交额为7100.87万美元，成交额较昨日增加8.56%，当日成交量为228.84万股。康索尔能源于2025年4月17日跌0.19%，报30.82美元，该股过去5个交易日涨6.42%，年初至今跌15.95%，过去60日涨5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092248a45d3cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092248a45d3cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","APA","MRX","NVDS.UK","GEV","2NVD.UK","DXCM","MAN","DHI","NVDS","CIVI","NVIW.SI","TLRY","PODD","BECN","HCA","STT","CVS","THC","AA","COP","AXP","HOFT","CNC","GPN","SNA","LLY","3NVD.UK","NEM","NVD3.UK","NVDD","CNX","TNDM","CI","QXO","LBRT","ELV","PLUG","UHS","UUUU","FIS"],"gpt_icon":1},{"id":"2528715619","title":"BUZZ--美國股票走勢-聯合健康集團、Marex Group、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890250,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","SNVD.UK","CI","TNDM","NVDS","HOFT","BECN","NVIW.SI","CNX","LU1670711040.USD","NVDU","HCA","NVDS.UK","QXO","CIVI","CVS","NVDY","TLRY","AA","NVD2.UK","NEM","NVD3.UK","LU1489326972.SGD","PODD","THC","APA","UNH","NVDD","AXP","UHS","DXCM","2NVD.UK","MRX","LBRT","ELV","3NVD.UK","COP","SNA","LU0456855351.SGD","CNC"],"gpt_icon":1},{"id":"2528790952","title":"BUZZ-TD Cowen下調美國能源公司PT值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790952","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887894,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen下调美国能源公司PT值4月17日 -  ** TD Cowen 下调了美国石油生产商的目标价格，因为该公司继续认为原油将继续走弱的风险，假定贸易战有限的情况下需求会适度减少。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","DVN","LU1074936037.SGD","LU0314106906.USD","LU2125154778.USD","LU1988902786.USD","LU2125154935.USD","LU1506573853.SGD","LU2360032135.SGD","LU1815333072.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0957791311.USD","LU0368265418.SGD","APA","BK4570","COP","LU0300736062.USD","LU0648001328.SGD","LU0456854461.SGD","LU0648000940.SGD","LU0477156953.USD","OVV","NYT","BK4111","BK4585","LU1169589451.USD","SM","IE00B2Q91V27.USD","BK4588","IE00BGHQF524.EUR","IE00B19Z3581.USD","IE00B7SZLL34.SGD","HES","LU0122376428.USD","LU1201861165.SGD","SG9999001440.SGD","EQT","LU0130517989.USD","LU0868494617.USD","LU0942090050.USD","BK4532","LU0266512127.USD","FANG","CIVI","CNX","LU0130103400.USD","LU0238689110.USD","LU0256863811.USD","CTRA"],"gpt_icon":0},{"id":"2528781517","title":"康索爾能源4月16日成交額為6541.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852892,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，康索尔能源成交额为6541.00万美元，成交额较昨日增加64.67%，当日成交量为211.32万股。康索尔能源于2025年4月16日涨0.13%，报30.88美元，该股过去5个交易日涨5.21%，年初至今跌15.79%，过去60日涨2.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092141a45bc68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092141a45bc68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNX","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"CNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CNX","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-30","symbol":"CNX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-10-24","symbol":"CNX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-25","symbol":"CNX","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-20","value":0.01,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-03","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNX","date":"2025-07-15","current":-17.265099,"percent":0.153138,"low":-57.337707,"twenty":-12.270569,"median":-3.152836,"eighty":1.866611,"high":10.796327,"avg":-7.817112,"sd":16.149651,"marketCap":5094240131},"quantilePoints":[{"date":"2020-07-17","current":-5.040759,"twenty":-10.155016,"median":2.636891,"eighty":4.501217,"marketCap":1625538964},{"date":"2020-07-24","current":-5.580219,"twenty":-10.155016,"median":2.616971,"eighty":4.450406,"marketCap":1799503433},{"date":"2020-07-31","current":-2.867761,"twenty":-10.155016,"median":2.604521,"eighty":4.431823,"marketCap":1808713897},{"date":"2020-08-07","current":-3.295702,"twenty":-10.155016,"median":2.587091,"eighty":4.42145,"marketCap":2078619205},{"date":"2020-08-14","current":-3.566134,"twenty":-10.155016,"median":2.574641,"eighty":4.42145,"marketCap":2249182188},{"date":"2020-08-21","current":-3.349194,"twenty":-10.155016,"median":2.54507,"eighty":4.42145,"marketCap":2112356938},{"date":"2020-08-28","current":-3.35811,"twenty":-10.155016,"median":2.52296,"eighty":4.42145,"marketCap":2117979893},{"date":"2020-09-04","current":-3.129283,"twenty":-10.155016,"median":2.50504,"eighty":4.414396,"marketCap":1973657369},{"date":"2020-09-11","current":-3.138198,"twenty":-10.155016,"median":2.480022,"eighty":4.414396,"marketCap":1979280325},{"date":"2020-09-18","current":-3.378912,"twenty":-10.155016,"median":2.454923,"eighty":4.414396,"marketCap":2131100123},{"date":"2020-09-25","current":-3.084706,"twenty":-10.155016,"median":2.435202,"eighty":4.414396,"marketCap":1945542592},{"date":"2020-10-02","current":-3.310808,"twenty":-10.155016,"median":2.399567,"eighty":4.414396,"marketCap":2088146195},{"date":"2020-10-09","current":-3.784289,"twenty":-10.155016,"median":2.382961,"eighty":4.414396,"marketCap":2386773554},{"date":"2020-10-16","current":-3.606288,"twenty":-10.155016,"median":2.339599,"eighty":4.414396,"marketCap":2274507630},{"date":"2020-10-23","current":-4.058409,"twenty":-10.155016,"median":2.289125,"eighty":4.414396,"marketCap":2559663078},{"date":"2020-10-30","current":-2.290284,"twenty":-10.155016,"median":2.277789,"eighty":4.414396,"marketCap":2177927255},{"date":"2020-11-06","current":-2.063617,"twenty":-10.155016,"median":2.261183,"eighty":4.414396,"marketCap":1962379815},{"date":"2020-11-13","current":-2.342229,"twenty":-10.155016,"median":2.20583,"eighty":4.414396,"marketCap":2227323543},{"date":"2020-11-20","current":-2.210006,"twenty":-10.155016,"median":2.197527,"eighty":4.414396,"marketCap":2101587536},{"date":"2020-11-27","current":-2.318617,"twenty":-10.155016,"median":2.191994,"eighty":4.414396,"marketCap":2204870685},{"date":"2020-12-04","current":-2.235978,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2126285681},{"date":"2020-12-11","current":-2.531118,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2406946409},{"date":"2020-12-18","current":-2.623202,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2494512557},{"date":"2020-12-24","current":-2.705841,"twenty":-10.155016,"median":2.169853,"eighty":4.414396,"marketCap":2573097561},{"date":"2020-12-31","current":-2.550007,"twenty":-10.155016,"median":2.128335,"eighty":4.414396,"marketCap":2424908696},{"date":"2021-01-08","current":-2.856952,"twenty":-10.155016,"median":2.031469,"eighty":4.414396,"marketCap":2716795854},{"date":"2021-01-15","current":-3.265426,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":3105230302},{"date":"2021-01-22","current":-2.996258,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2849267718},{"date":"2021-01-29","current":-5.754107,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2783692973},{"date":"2021-02-05","current":-5.79498,"twenty":-10.155016,"median":-2.106117,"eighty":4.414396,"marketCap":2803466640},{"date":"2021-02-12","current":-6.049306,"twenty":-10.155016,"median":-2.214728,"eighty":4.414396,"marketCap":2926502794},{"date":"2021-02-19","current":-6.235508,"twenty":-10.155016,"median":-2.221812,"eighty":4.414396,"marketCap":3016582835},{"date":"2021-02-26","current":-5.726858,"twenty":-10.155016,"median":-2.287923,"eighty":4.414396,"marketCap":2770510528},{"date":"2021-03-05","current":-6.33088,"twenty":-10.156552,"median":-2.318617,"eighty":4.414396,"marketCap":3062721392},{"date":"2021-03-12","current":-6.762324,"twenty":-10.156552,"median":-2.390632,"eighty":4.414396,"marketCap":3271443439},{"date":"2021-03-19","current":-6.812281,"twenty":-10.156552,"median":-2.548826,"eighty":4.414396,"marketCap":3295611255},{"date":"2021-03-26","current":-7.100382,"twenty":-10.155016,"median":-2.611396,"eighty":4.414396,"marketCap":3434987124},{"date":"2021-04-01","current":-6.973102,"twenty":-10.155016,"median":-2.642091,"eighty":4.414396,"marketCap":3373412450},{"date":"2021-04-09","current":-6.282156,"twenty":-10.156552,"median":-2.823897,"eighty":4.414396,"marketCap":3039149939},{"date":"2021-04-16","current":-6.236699,"twenty":-10.156552,"median":-2.932508,"eighty":4.414396,"marketCap":3017158984},{"date":"2021-04-23","current":-6.168513,"twenty":-10.156552,"median":-3.014869,"eighty":4.414396,"marketCap":2984172552},{"date":"2021-04-30","current":-52.167595,"twenty":-10.24599,"median":-3.046527,"eighty":4.414396,"marketCap":2956024607},{"date":"2021-05-07","current":-53.450405,"twenty":-10.322773,"median":-3.094259,"eighty":4.414396,"marketCap":3028713737},{"date":"2021-05-14","current":-53.64477,"twenty":-10.377793,"median":-3.145627,"eighty":4.414396,"marketCap":3039727242},{"date":"2021-05-21","current":-54.772088,"twenty":-10.509579,"median":-3.227805,"eighty":4.414396,"marketCap":3103605568},{"date":"2021-05-28","current":-52.945056,"twenty":-10.620589,"median":-3.265705,"eighty":4.414396,"marketCap":3000078625},{"date":"2021-06-04","current":-54.888707,"twenty":-10.647954,"median":-3.303255,"eighty":4.414396,"marketCap":3110213670},{"date":"2021-06-11","current":-57.337707,"twenty":-10.689467,"median":-3.334335,"eighty":4.414396,"marketCap":3248983827},{"date":"2021-06-18","current":-51.118023,"twenty":-10.75794,"median":-3.380398,"eighty":4.414396,"marketCap":2896551683},{"date":"2021-06-25","current":-57.065596,"twenty":-10.821763,"median":-3.433612,"eighty":4.414396,"marketCap":3233564921},{"date":"2021-07-02","current":-52.517452,"twenty":-10.869354,"median":-3.493326,"eighty":4.412693,"marketCap":2975848915},{"date":"2021-07-09","current":-53.761389,"twenty":-10.917786,"median":-3.590268,"eighty":4.389561,"marketCap":3046335344},{"date":"2021-07-16","current":-48.785642,"twenty":-10.96744,"median":-3.693508,"eighty":4.321265,"marketCap":2764389629},{"date":"2021-07-23","current":-47.774944,"twenty":-11.035386,"median":-3.782509,"eighty":4.246898,"marketCap":2707119406},{"date":"2021-07-30","current":-9.951333,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2636844463},{"date":"2021-08-06","current":-9.778624,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2591081046},{"date":"2021-08-13","current":-9.44143,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2501733424},{"date":"2021-08-20","current":-8.701248,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2305604497},{"date":"2021-08-27","current":-9.096012,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2410206591},{"date":"2021-09-03","current":-9.811521,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2599797887},{"date":"2021-09-10","current":-9.688157,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2567109733},{"date":"2021-09-17","current":-9.671709,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2562751312},{"date":"2021-09-24","current":-9.573018,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2536600789},{"date":"2021-10-01","current":-10.378993,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2750163398},{"date":"2021-10-08","current":-11.135624,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2950650746},{"date":"2021-10-15","current":-10.897121,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2887453647},{"date":"2021-10-22","current":-12.056739,"twenty":-11.150917,"median":-4.721724,"eighty":4.213985,"marketCap":3194722299},{"date":"2021-10-29","current":-3.30651,"twenty":-11.20772,"median":-4.076209,"eighty":4.20658,"marketCap":3085628727},{"date":"2021-11-05","current":-3.376669,"twenty":-11.132171,"median":-3.736229,"eighty":4.20658,"marketCap":3151100657},{"date":"2021-11-12","current":-3.320089,"twenty":-11.059009,"median":-3.663248,"eighty":4.20658,"marketCap":3098300713},{"date":"2021-11-19","current":-3.154877,"twenty":-11.012656,"median":-3.537902,"eighty":4.20658,"marketCap":2944124877},{"date":"2021-11-26","current":-3.21372,"twenty":-10.95855,"median":-3.474608,"eighty":4.20658,"marketCap":2999036819},{"date":"2021-12-03","current":-3.041718,"twenty":-10.918881,"median":-3.413311,"eighty":4.20658,"marketCap":2838524989},{"date":"2021-12-10","current":-3.297457,"twenty":-10.880424,"median":-3.38337,"eighty":4.20658,"marketCap":3077180736},{"date":"2021-12-17","current":-3.150351,"twenty":-10.862436,"median":-3.359379,"eighty":4.20658,"marketCap":2939900881},{"date":"2021-12-23","current":-3.172982,"twenty":-10.818988,"median":-3.334335,"eighty":4.20658,"marketCap":2961020859},{"date":"2021-12-31","current":-3.111876,"twenty":-10.752946,"median":-3.312171,"eighty":4.20658,"marketCap":2903996920},{"date":"2022-01-07","current":-3.315563,"twenty":-10.695396,"median":-3.308659,"eighty":4.191769,"marketCap":3094076718},{"date":"2022-01-14","current":-3.573566,"twenty":-10.662497,"median":-3.308659,"eighty":4.191769,"marketCap":3334844463},{"date":"2022-01-21","current":-3.308773,"twenty":-10.633979,"median":-3.307641,"eighty":4.191769,"marketCap":3087740725},{"date":"2022-01-28","current":-6.091222,"twenty":-10.620279,"median":-3.304247,"eighty":4.191769,"marketCap":3037345245},{"date":"2022-02-04","current":-6.168378,"twenty":-10.484063,"median":-3.304247,"eighty":4.191769,"marketCap":3075818284},{"date":"2022-02-11","current":-6.452635,"twenty":-10.38014,"median":-3.304247,"eighty":4.191769,"marketCap":3217561062},{"date":"2022-02-18","current":-6.436391,"twenty":-10.345883,"median":-3.304247,"eighty":4.191769,"marketCap":3209461475},{"date":"2022-02-25","current":-6.675979,"twenty":-10.324065,"median":-3.304247,"eighty":4.191769,"marketCap":3328930388},{"date":"2022-03-04","current":-7.203885,"twenty":-10.247377,"median":-3.304247,"eighty":4.191769,"marketCap":3592166976},{"date":"2022-03-11","current":-7.435352,"twenty":-10.094762,"median":-3.304247,"eighty":4.191769,"marketCap":3707586095},{"date":"2022-03-18","current":-7.658697,"twenty":-10.025392,"median":-3.304247,"eighty":4.191769,"marketCap":3818955421},{"date":"2022-03-25","current":-8.616185,"twenty":-9.895803,"median":-3.304247,"eighty":4.191769,"marketCap":4296400347},{"date":"2022-04-01","current":-8.36546,"twenty":-9.857516,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-08","current":-8.3575,"twenty":-9.815894,"median":-3.304247,"eighty":4.191769,"marketCap":4167409113},{"date":"2022-04-14","current":-8.922627,"twenty":-9.780269,"median":-3.304247,"eighty":4.191769,"marketCap":4449205348},{"date":"2022-04-22","current":-8.36546,"twenty":-9.691447,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-29","current":-2.637457,"twenty":-9.59769,"median":-3.296579,"eighty":4.191769,"marketCap":4007904065},{"date":"2022-05-06","current":-2.604088,"twenty":-9.434824,"median":-3.289537,"eighty":4.191769,"marketCap":3957195790},{"date":"2022-05-13","current":-2.415423,"twenty":-9.308026,"median":-3.27822,"eighty":4.191769,"marketCap":3670499002},{"date":"2022-05-20","current":-2.512964,"twenty":-9.158322,"median":-3.26422,"eighty":4.191769,"marketCap":3818723192},{"date":"2022-05-27","current":-2.88516,"twenty":-9.097466,"median":-3.229942,"eighty":4.191769,"marketCap":4384315493},{"date":"2022-06-03","current":-2.906979,"twenty":-9.007481,"median":-3.214851,"eighty":4.191769,"marketCap":4417470904},{"date":"2022-06-10","current":-2.982701,"twenty":-8.9822,"median":-3.175245,"eighty":4.191769,"marketCap":4532539682},{"date":"2022-06-17","current":-2.235743,"twenty":-8.863318,"median":-3.155453,"eighty":4.191769,"marketCap":3397454443},{"date":"2022-06-24","current":-2.198523,"twenty":-8.813271,"median":-3.148087,"eighty":4.199174,"marketCap":3340895213},{"date":"2022-07-01","current":-2.139485,"twenty":-8.740967,"median":-3.134508,"eighty":4.199174,"marketCap":3251180572},{"date":"2022-07-08","current":-2.07788,"twenty":-8.712514,"median":-3.116403,"eighty":4.199174,"marketCap":3157565295},{"date":"2022-07-15","current":-2.256277,"twenty":-8.660983,"median":-3.089245,"eighty":4.199174,"marketCap":3428659536},{"date":"2022-07-22","current":-2.344834,"twenty":-8.557307,"median":-3.05796,"eighty":4.199174,"marketCap":3563231497},{"date":"2022-07-29","current":-2.88982,"twenty":-8.494648,"median":-3.037158,"eighty":4.199174,"marketCap":3271837317},{"date":"2022-08-05","current":-2.638823,"twenty":-8.436814,"median":-3.016355,"eighty":4.199174,"marketCap":2987659206},{"date":"2022-08-12","current":-2.876434,"twenty":-8.371828,"median":-2.982875,"eighty":4.199174,"marketCap":3256681152},{"date":"2022-08-19","current":-2.888147,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3269942797},{"date":"2022-08-26","current":-2.946713,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3336251023},{"date":"2022-09-02","current":-2.903207,"twenty":-8.371828,"median":-2.91598,"eighty":4.199174,"marketCap":3286993483},{"date":"2022-09-09","current":-2.874761,"twenty":-8.371828,"median":-2.891494,"eighty":4.199174,"marketCap":3254786631},{"date":"2022-09-16","current":-2.797788,"twenty":-8.343173,"median":-2.888147,"eighty":4.199174,"marketCap":3167638677},{"date":"2022-09-23","current":-2.473164,"twenty":-8.252435,"median":-2.873609,"eighty":4.199174,"marketCap":2800101653},{"date":"2022-09-30","current":-2.598663,"twenty":-7.7724,"median":-2.842786,"eighty":4.199174,"marketCap":2942190709},{"date":"2022-10-07","current":-2.854681,"twenty":-7.511867,"median":-2.836274,"eighty":4.199174,"marketCap":3232052382},{"date":"2022-10-14","current":-2.901534,"twenty":-7.423194,"median":-2.836274,"eighty":4.199174,"marketCap":3285098963},{"date":"2022-10-21","current":-2.958426,"twenty":-7.331344,"median":-2.836274,"eighty":4.199174,"marketCap":3349512668},{"date":"2022-10-28","current":-4.296671,"twenty":-7.259502,"median":-2.836274,"eighty":4.199174,"marketCap":2948994114},{"date":"2022-11-04","current":-4.649029,"twenty":-7.205984,"median":-2.836274,"eighty":4.199174,"marketCap":3190833289},{"date":"2022-11-11","current":-4.859392,"twenty":-7.198938,"median":-2.836274,"eighty":4.199174,"marketCap":3335214886},{"date":"2022-11-18","current":-4.727915,"twenty":-7.035787,"median":-2.836274,"eighty":4.199174,"marketCap":3244976388},{"date":"2022-11-25","current":-4.777877,"twenty":-6.944822,"median":-2.836274,"eighty":4.199174,"marketCap":3279267017},{"date":"2022-12-02","current":-4.496516,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3086156631},{"date":"2022-12-09","current":-4.162564,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2856950846},{"date":"2022-12-16","current":-4.304559,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2954408424},{"date":"2022-12-23","current":-4.491257,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3082547091},{"date":"2022-12-30","current":-4.428148,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3039232612},{"date":"2023-01-06","current":-4.251968,"twenty":-6.78181,"median":-2.836274,"eighty":4.199174,"marketCap":2918313025},{"date":"2023-01-13","current":-4.393964,"twenty":-6.708823,"median":-2.836274,"eighty":4.199174,"marketCap":3015770603},{"date":"2023-01-20","current":-4.349261,"twenty":-6.660358,"median":-2.836274,"eighty":4.199174,"marketCap":2985089513},{"date":"2023-01-27","current":-19.793432,"twenty":-6.632437,"median":-2.836274,"eighty":4.199174,"marketCap":2812191507},{"date":"2023-02-03","current":-19.494076,"twenty":-6.671516,"median":-2.854681,"eighty":4.158959,"marketCap":2769659875},{"date":"2023-02-10","current":-19.601845,"twenty":-6.75415,"median":-2.874761,"eighty":4.13966,"marketCap":2784971263},{"date":"2023-02-17","current":-18.811544,"twenty":-6.798656,"median":-2.888147,"eighty":4.125157,"marketCap":2672687754},{"date":"2023-02-24","current":-18.787596,"twenty":-6.944822,"median":-2.901534,"eighty":4.091421,"marketCap":2669285224},{"date":"2023-03-03","current":-19.541973,"twenty":-7.106048,"median":-2.906979,"eighty":4.036482,"marketCap":2776464936},{"date":"2023-03-10","current":-18.129012,"twenty":-7.39718,"median":-2.934869,"eighty":4.007632,"marketCap":2575715633},{"date":"2023-03-17","current":-17.865579,"twenty":-7.514193,"median":-2.94504,"eighty":3.978941,"marketCap":2538287797},{"date":"2023-03-24","current":-18.607132,"twenty":-7.806802,"median":-2.958426,"eighty":3.961281,"marketCap":2643645541},{"date":"2023-03-31","current":-18.938136,"twenty":-8.26517,"median":-2.98144,"eighty":3.94824,"marketCap":2690673543},{"date":"2023-04-06","current":-19.316426,"twenty":-8.342377,"median":-2.998258,"eighty":3.934597,"marketCap":2744419831},{"date":"2023-04-14","current":-19.80111,"twenty":-8.386155,"median":-3.019869,"eighty":3.918494,"marketCap":2813282262},{"date":"2023-04-20","current":-18.914493,"twenty":-8.632104,"median":-3.028706,"eighty":3.906152,"marketCap":2687314400},{"date":"2023-04-28","current":1.718755,"twenty":-8.725921,"median":-3.037958,"eighty":3.871965,"marketCap":2563108956},{"date":"2023-05-05","current":1.624379,"twenty":-8.725921,"median":-3.037958,"eighty":3.859834,"marketCap":2422369769},{"date":"2023-05-12","current":1.710983,"twenty":-8.734145,"median":-3.038758,"eighty":3.859949,"marketCap":2551518670},{"date":"2023-05-19","current":1.778712,"twenty":-8.752238,"median":-3.040129,"eighty":3.860524,"marketCap":2652519734},{"date":"2023-05-26","current":1.760947,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2626027652},{"date":"2023-06-01","current":1.715424,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2558141691},{"date":"2023-06-09","current":1.88086,"twenty":-8.781846,"median":-3.041905,"eighty":3.856891,"marketCap":2804849207},{"date":"2023-06-16","current":1.915279,"twenty":-8.781846,"median":-3.041905,"eighty":3.805431,"marketCap":2856177616},{"date":"2023-06-23","current":1.88308,"twenty":-8.795611,"median":-3.042929,"eighty":3.78256,"marketCap":2808160717},{"date":"2023-06-30","current":1.977457,"twenty":-8.807297,"median":-3.052925,"eighty":3.768005,"marketCap":2948899904},{"date":"2023-07-07","current":1.945258,"twenty":-8.811193,"median":-3.054202,"eighty":3.724343,"marketCap":2900883005},{"date":"2023-07-14","current":1.986339,"twenty":-8.814309,"median":-3.05796,"eighty":3.70615,"marketCap":2962145945},{"date":"2023-07-21","current":2.041854,"twenty":-8.816387,"median":-3.083619,"eighty":3.674962,"marketCap":3044933702},{"date":"2023-07-28","current":1.567988,"twenty":-8.819677,"median":-3.084163,"eighty":3.644336,"marketCap":3030696886},{"date":"2023-08-04","current":1.748427,"twenty":-8.822967,"median":-3.084706,"eighty":3.489394,"marketCap":3379461152},{"date":"2023-08-11","current":1.774323,"twenty":-8.822967,"median":-3.084706,"eighty":3.269759,"marketCap":3429515283},{"date":"2023-08-18","current":1.859531,"twenty":-8.822967,"median":-3.084706,"eighty":3.200163,"marketCap":3594209519},{"date":"2023-08-25","current":1.799385,"twenty":-8.822967,"median":-3.084706,"eighty":3.022311,"marketCap":3477954764},{"date":"2023-08-31","current":1.855354,"twenty":-8.826256,"median":-3.085344,"eighty":2.939806,"marketCap":3586136272},{"date":"2023-09-07","current":1.854519,"twenty":-8.829546,"median":-3.085981,"eighty":2.88111,"marketCap":3584521623},{"date":"2023-09-15","current":1.851177,"twenty":-8.845995,"median":-3.086981,"eighty":2.832896,"marketCap":3578063026},{"date":"2023-09-22","current":1.779336,"twenty":-8.859154,"median":-3.088113,"eighty":2.78781,"marketCap":3439203179},{"date":"2023-09-29","current":1.906312,"twenty":-8.859154,"median":-3.088113,"eighty":2.757431,"marketCap":3684629885},{"date":"2023-10-04","current":1.829458,"twenty":-8.859154,"median":-3.088113,"eighty":2.731939,"marketCap":3536082142},{"date":"2023-10-10","current":1.896287,"twenty":-8.885471,"median":-3.095891,"eighty":2.716344,"marketCap":3665254092},{"date":"2023-10-19","current":1.943068,"twenty":-8.913028,"median":-3.111664,"eighty":2.703308,"marketCap":3755674457},{"date":"2023-10-27","current":1.463581,"twenty":-8.958445,"median":-3.116403,"eighty":2.680714,"marketCap":3485240546},{"date":"2023-11-03","current":1.484927,"twenty":-8.958445,"median":-3.116403,"eighty":2.672345,"marketCap":3536073589},{"date":"2023-11-10","current":1.393537,"twenty":-8.958445,"median":-3.116403,"eighty":2.658304,"marketCap":3318444622},{"date":"2023-11-17","current":1.411548,"twenty":-8.958445,"median":-3.116403,"eighty":2.64685,"marketCap":3361335002},{"date":"2023-11-24","current":1.414884,"twenty":-8.958445,"median":-3.116403,"eighty":2.638471,"marketCap":3369277665},{"date":"2023-12-01","current":1.391536,"twenty":-8.958445,"median":-3.116403,"eighty":2.622799,"marketCap":3313679024},{"date":"2023-12-08","current":1.324827,"twenty":-8.958445,"median":-3.116403,"eighty":2.609999,"marketCap":3154825763},{"date":"2023-12-14","current":1.331498,"twenty":-8.970384,"median":-3.120929,"eighty":2.602031,"marketCap":3170711089},{"date":"2023-12-22","current":1.364852,"twenty":-8.986303,"median":-3.127369,"eighty":2.602529,"marketCap":3250137720},{"date":"2023-12-29","current":1.351511,"twenty":-8.994262,"median":-3.131895,"eighty":2.603525,"marketCap":3218367067},{"date":"2024-01-05","current":1.358849,"twenty":-8.998242,"median":-3.134508,"eighty":2.604023,"marketCap":3235840926},{"date":"2024-01-12","current":1.322826,"twenty":-8.998242,"median":-3.134508,"eighty":2.580961,"marketCap":3150060165},{"date":"2024-01-19","current":1.296143,"twenty":-9.002222,"median":-3.134508,"eighty":2.569661,"marketCap":3086518861},{"date":"2024-01-26","current":1.800186,"twenty":-8.998242,"median":-3.134508,"eighty":2.544263,"marketCap":3140525673},{"date":"2024-02-02","current":1.783436,"twenty":-8.998242,"median":-3.134508,"eighty":2.498448,"marketCap":3111304327},{"date":"2024-02-09","current":1.757575,"twenty":-8.998242,"median":-3.134508,"eighty":2.373357,"marketCap":3066187431},{"date":"2024-02-16","current":1.762518,"twenty":-8.998242,"median":-3.134508,"eighty":2.008545,"marketCap":3032793310},{"date":"2024-02-23","current":1.829561,"twenty":-8.998242,"median":-3.134508,"eighty":1.976569,"marketCap":3148154818},{"date":"2024-03-01","current":1.848086,"twenty":-8.994262,"median":-3.131895,"eighty":1.940061,"marketCap":3180031024},{"date":"2024-03-08","current":1.856025,"twenty":-8.994262,"median":-3.131895,"eighty":1.905902,"marketCap":3193692255},{"date":"2024-03-15","current":1.901897,"twenty":-8.994262,"median":-3.131895,"eighty":1.895285,"marketCap":3272623812},{"date":"2024-03-22","current":2.011279,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3460840536},{"date":"2024-03-28","current":2.110953,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3632351217},{"date":"2024-04-05","current":2.127862,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3661446779},{"date":"2024-04-12","current":2.17147,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3736482702},{"date":"2024-04-19","current":2.109173,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3629288526},{"date":"2024-04-26","current":3.606761,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3668696025},{"date":"2024-05-03","current":3.495274,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3555294393},{"date":"2024-05-10","current":3.56759,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3628852208},{"date":"2024-05-17","current":3.657985,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3720799477},{"date":"2024-05-24","current":3.707702,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3771370475},{"date":"2024-05-31","current":3.894518,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3961394830},{"date":"2024-06-07","current":3.86288,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3929213286},{"date":"2024-06-14","current":3.835761,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3901629106},{"date":"2024-06-21","current":3.621827,"twenty":-9.002222,"median":-3.134508,"eighty":1.888632,"marketCap":3684020569},{"date":"2024-06-28","current":3.650452,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3713137205},{"date":"2024-07-05","current":3.737833,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3802019564},{"date":"2024-07-12","current":3.917117,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3984381648},{"date":"2024-07-15","current":3.903558,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3970589557},{"date":"2024-08-02","current":7.570637,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3966680852},{"date":"2024-08-09","current":7.48405,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3921312790},{"date":"2024-08-16","current":7.686087,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4027171601},{"date":"2024-08-23","current":7.792879,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4083125544},{"date":"2024-08-30","current":8.064186,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4225278803},{"date":"2024-09-06","current":7.905442,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4142104024},{"date":"2024-09-13","current":7.80731,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4090686887},{"date":"2024-09-20","current":8.670299,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4542855234},{"date":"2024-09-27","current":8.725138,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4571588340},{"date":"2024-10-04","current":9.816141,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5143225916},{"date":"2024-10-11","current":10.023951,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5252109264},{"date":"2024-10-18","current":10.116311,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5300501863},{"date":"2024-10-25","current":9.774236,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5552889942},{"date":"2024-10-31","current":9.225092,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5240913060},{"date":"2024-11-08","current":9.931885,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5642452683},{"date":"2024-11-15","current":10.100044,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5737986273},{"date":"2024-11-22","current":10.67809,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6066382990},{"date":"2024-11-29","current":10.64656,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6048470442},{"date":"2024-12-06","current":10.031729,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5699175752},{"date":"2024-12-13","current":10.079024,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5726044574},{"date":"2024-12-20","current":9.285524,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5275245444},{"date":"2024-12-27","current":9.627097,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5469298050},{"date":"2025-01-03","current":9.805766,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5570802490},{"date":"2025-01-10","current":8.208256,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4663233381},{"date":"2025-01-17","current":8.04798,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4572177928},{"date":"2025-01-24","current":7.488326,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4254230197},{"date":"2025-01-31","current":-45.370871,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4105791627},{"date":"2025-02-07","current":-48.108627,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4353542049},{"date":"2025-02-14","current":-50.149233,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4538204654},{"date":"2025-02-21","current":-48.701829,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4407223345},{"date":"2025-02-28","current":-47.106396,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4262846221},{"date":"2025-03-07","current":-47.402456,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4289637852},{"date":"2025-03-14","current":-49.113023,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4444433944},{"date":"2025-03-21","current":-52.682188,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4767421943},{"date":"2025-03-28","current":-51.777561,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4685558626},{"date":"2025-04-04","current":-51.382815,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4649836451},{"date":"2025-04-11","current":-47.112684,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4263415208},{"date":"2025-04-17","current":-50.236177,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4546072570},{"date":"2025-04-25","current":-14.253516,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4205642562},{"date":"2025-05-02","current":-14.508569,"twenty":-9.439785,"median":-3.153057,"eighty":1.865529,"marketCap":4280898382},{"date":"2025-05-09","current":-15.180535,"twenty":-9.65855,"median":-3.153057,"eighty":1.865529,"marketCap":4479168524},{"date":"2025-05-16","current":-16.141887,"twenty":-9.744082,"median":-3.153057,"eighty":1.865529,"marketCap":4762825077},{"date":"2025-05-23","current":-15.308061,"twenty":-9.806586,"median":-3.153057,"eighty":1.865529,"marketCap":4516796434},{"date":"2025-05-30","current":-15.362014,"twenty":-9.860866,"median":-3.153057,"eighty":1.865529,"marketCap":4532715934},{"date":"2025-06-06","current":-15.283537,"twenty":-9.957912,"median":-3.153057,"eighty":1.865529,"marketCap":4509560297},{"date":"2025-06-13","current":-15.734783,"twenty":-10.329648,"median":-3.153057,"eighty":1.865529,"marketCap":4642705210},{"date":"2025-06-20","current":-16.857996,"twenty":-10.576375,"median":-3.152836,"eighty":1.866611,"marketCap":4974120264},{"date":"2025-06-27","current":-16.460702,"twenty":-10.897121,"median":-3.152836,"eighty":1.866611,"marketCap":4856894852},{"date":"2025-07-03","current":-15.705354,"twenty":-11.036933,"median":-3.152836,"eighty":1.866611,"marketCap":4634021846},{"date":"2025-07-11","current":-16.347891,"twenty":-12.056739,"median":-3.152836,"eighty":1.866611,"marketCap":4823608624},{"date":"2025-07-15","current":-17.265099,"twenty":-12.270569,"median":-3.152836,"eighty":1.866611,"marketCap":5094240131}],"updateTime":1752687271356}}}