美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cogent Biosciences, Inc.

36.73

+1.424.02%

盤後：36.33-0.4015-1.09%19:30 EDT

成交量：251.58萬

成交額：9,217.81萬

市值：63.74億

市盈率：-17.00

高：37.22

開：35.75

低：35.40

收：35.31

52周最高：43.73

52周最低：11.60

股本：1.74億

流通股本：1.67億

量比：1.75

換手率：1.51%

股息：- -

股息率：- -

每股收益(TTM):-2.1600

每股收益(LYR):-2.5504

淨資產收益率：-109.74%

總資產收益率：-43.84%

市淨率：13.63

市盈率(LYR):-14.40

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COGT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","market":"US","secType":"STK","nameCN":"Cogent Biosciences, Inc.","latestPrice":36.73,"timestamp":1787342400000,"preClose":35.31,"halted":0,"volume":2515752,"hourTrading":{"tag":"盘后","latestPrice":36.3285,"preClose":36.73,"latestTime":"19:30 EDT","volume":156629,"amount":5752959.227,"timestamp":1787355006141,"change":-0.4015,"changeRate":-0.010931,"amplitude":0.010931},"delay":0,"changeRate":0.04021523647691856,"floatShares":166832314,"shares":173524982,"eps":-2.16,"marketStatus":"休市中","change":1.42,"latestTime":"08-21 16:00:00 EDT","open":35.75,"high":37.22,"low":35.4,"amount":92178101.718504,"amplitude":0.051543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":35.31,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.31,"latestTime":"09:29 EDT","volume":2568,"amount":91856.19669600001,"timestamp":1787318999999,"change":0.5,"changeRate":0.01416,"amplitude":0.016143},"postHourTrading":{"tag":"盘后","latestPrice":36.3285,"preClose":36.73,"latestTime":"19:30 EDT","volume":156629,"amount":5752959.227,"timestamp":1787355006141,"change":-0.4015,"changeRate":-0.010931,"amplitude":0.010931},"volumeRatio":1.7546767514116253,"impliedVol":0.5382,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","floatShares":166832314,"roa":"-43.84%","roe":"-109.74%","lyrEps":-2.550417,"volumeRatio":1.7546767514116253,"shares":173524982,"dividePrice":0,"high":37.22,"amplitude":0.051543,"preClose":35.31,"low":35.4,"week52Low":11.6,"pbRate":"13.63","week52High":43.73,"institutionHeld":0,"latestPrice":36.73,"eps":-2.16,"divideRate":0,"volume":2515752,"delay":0,"ttmEps":-2.16,"open":35.75,"prevYearClose":35.52,"prevWeekClose":37.93,"prevMonthClose":38.93,"prevQuarterClose":38.7,"fiveDayClose":37.93,"twentyDayClose":39.76,"sixtyDayClose":34.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"COGT","fiscalQuarterEnding":"2026/06","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2026-05-05","symbol":"COGT","fiscalQuarterEnding":"2026/03","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.53},{"date":"2026-02-17","symbol":"COGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盤前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-03","symbol":"COGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762160400000,"name":null,"time":"盤前","dateTimestamp":1762146000000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"COGT","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COGT","date":"2026-08-21","current":-17.00463,"percent":0.142149,"low":-21.761988,"twenty":-8.379017,"median":-5.558202,"eighty":-3.629169,"high":-1.736765,"avg":-7.23112,"sd":5.137298,"marketCap":6128718282},"quantilePoints":[{"date":"2021-08-27","current":-3.713671,"twenty":-5.038749,"median":-4.297726,"eighty":-3.788407,"marketCap":332737513},{"date":"2021-09-03","current":-3.664749,"twenty":-5.001073,"median":-4.284062,"eighty":-3.757131,"marketCap":328354144},{"date":"2021-09-10","current":-3.744804,"twenty":-4.987233,"median":-4.280861,"eighty":-3.7469,"marketCap":335526929},{"date":"2021-09-17","current":-3.998312,"twenty":-4.975466,"median":-4.268849,"eighty":-3.724431,"marketCap":358240747},{"date":"2021-09-24","current":-3.829306,"twenty":-4.961432,"median":-4.253425,"eighty":-3.739524,"marketCap":343098202},{"date":"2021-10-01","current":-3.798174,"twenty":-4.954524,"median":-4.246436,"eighty":-3.736855,"marketCap":340308786},{"date":"2021-10-08","current":-3.380108,"twenty":-4.937842,"median":-4.233001,"eighty":-3.729768,"marketCap":302850910},{"date":"2021-10-15","current":-4.1095,"twenty":-4.922122,"median":-4.218235,"eighty":-3.721677,"marketCap":368202948},{"date":"2021-10-22","current":-3.642511,"twenty":-4.914755,"median":-4.202364,"eighty":-3.719008,"marketCap":326361704},{"date":"2021-10-29","current":-3.771489,"twenty":-4.907763,"median":-4.188237,"eighty":-3.707445,"marketCap":337917857},{"date":"2021-11-05","current":-3.891572,"twenty":-4.899926,"median":-4.178256,"eighty":-3.711892,"marketCap":348677035},{"date":"2021-11-12","current":-7.128498,"twenty":-4.914755,"median":-4.178256,"eighty":-3.719008,"marketCap":418435731},{"date":"2021-11-19","current":-6.653265,"twenty":-4.961432,"median":-4.189428,"eighty":-3.725235,"marketCap":390540015},{"date":"2021-11-26","current":-5.675643,"twenty":-5.017868,"median":-4.202364,"eighty":-3.72885,"marketCap":333154543},{"date":"2021-12-03","current":-5.600963,"twenty":-5.09737,"median":-4.218235,"eighty":-3.735105,"marketCap":328770931},{"date":"2021-12-10","current":-5.634908,"twenty":-5.155437,"median":-4.233001,"eighty":-3.742135,"marketCap":330763482},{"date":"2021-12-17","current":-5.614541,"twenty":-5.249392,"median":-4.246436,"eighty":-3.744804,"marketCap":329567951},{"date":"2021-12-23","current":-5.920048,"twenty":-5.337588,"median":-4.253238,"eighty":-3.745503,"marketCap":347500911},{"date":"2021-12-31","current":-5.825002,"twenty":-5.376874,"median":-4.266781,"eighty":-3.748489,"marketCap":341921768},{"date":"2022-01-07","current":-5.655275,"twenty":-5.410037,"median":-4.278375,"eighty":-3.749251,"marketCap":331959013},{"date":"2022-01-14","current":-5.519495,"twenty":-5.431237,"median":-4.284062,"eighty":-3.750015,"marketCap":323988808},{"date":"2022-01-21","current":-5.19362,"twenty":-5.431237,"median":-4.295777,"eighty":-3.753073,"marketCap":304860318},{"date":"2022-01-28","current":-4.548661,"twenty":-5.422005,"median":-4.300806,"eighty":-3.753699,"marketCap":267001847},{"date":"2022-02-04","current":-4.609762,"twenty":-5.41087,"median":-4.310693,"eighty":-3.758146,"marketCap":270588439},{"date":"2022-02-11","current":-4.521505,"twenty":-5.406703,"median":-4.316858,"eighty":-3.762594,"marketCap":265407806},{"date":"2022-02-18","current":-4.114162,"twenty":-5.404081,"median":-4.318051,"eighty":-3.767398,"marketCap":241497193},{"date":"2022-02-25","current":-4.080217,"twenty":-5.400406,"median":-4.314699,"eighty":-3.770671,"marketCap":239504642},{"date":"2022-03-04","current":-3.98517,"twenty":-5.3923,"median":-4.301936,"eighty":-3.772036,"marketCap":233925499},{"date":"2022-03-11","current":-3.944436,"twenty":-5.379641,"median":-4.299676,"eighty":-3.775993,"marketCap":231534437},{"date":"2022-03-18","current":-4.32318,"twenty":-5.376721,"median":-4.293291,"eighty":-3.770671,"marketCap":312449208},{"date":"2022-03-25","current":-4.766908,"twenty":-5.372133,"median":-4.299676,"eighty":-3.772036,"marketCap":344518775},{"date":"2022-04-01","current":-5.020467,"twenty":-5.358757,"median":-4.306315,"eighty":-3.775993,"marketCap":362844242},{"date":"2022-04-08","current":-5.584636,"twenty":-5.379641,"median":-4.315665,"eighty":-3.788407,"marketCap":403618406},{"date":"2022-04-14","current":-5.540263,"twenty":-5.40513,"median":-4.318051,"eighty":-3.794137,"marketCap":400411449},{"date":"2022-04-22","current":-5.058501,"twenty":-5.401325,"median":-4.32462,"eighty":-3.797323,"marketCap":365593062},{"date":"2022-04-29","current":-4.070119,"twenty":-5.394097,"median":-4.318231,"eighty":-3.798174,"marketCap":294159687},{"date":"2022-05-06","current":-4.133516,"twenty":-5.382356,"median":-4.320705,"eighty":-3.807118,"marketCap":298741614},{"date":"2022-05-13","current":-2.040231,"twenty":-5.376772,"median":-4.316841,"eighty":-3.785542,"marketCap":186026219},{"date":"2022-05-20","current":-2.376919,"twenty":-5.373267,"median":-4.312696,"eighty":-3.765476,"marketCap":216725128},{"date":"2022-05-27","current":-2.613104,"twenty":-5.361818,"median":-4.301936,"eighty":-3.751544,"marketCap":238260183},{"date":"2022-06-03","current":-2.175911,"twenty":-5.351023,"median":-4.299676,"eighty":-3.746202,"marketCap":198397421},{"date":"2022-06-10","current":-3.954832,"twenty":-5.331164,"median":-4.291408,"eighty":-3.735105,"marketCap":360597623},{"date":"2022-06-17","current":-6.422282,"twenty":-5.374402,"median":-4.299676,"eighty":-3.742135,"marketCap":585577279},{"date":"2022-06-24","current":-6.499154,"twenty":-5.39769,"median":-4.301936,"eighty":-3.744804,"marketCap":592586365},{"date":"2022-07-01","current":-6.562049,"twenty":-5.419778,"median":-4.312696,"eighty":-3.745503,"marketCap":598321071},{"date":"2022-07-08","current":-7.771031,"twenty":-5.431237,"median":-4.316253,"eighty":-3.748298,"marketCap":708554879},{"date":"2022-07-15","current":-7.48451,"twenty":-5.454961,"median":-4.318231,"eighty":-3.749251,"marketCap":682430104},{"date":"2022-07-22","current":-7.631265,"twenty":-5.540263,"median":-4.328321,"eighty":-3.749251,"marketCap":695811086},{"date":"2022-07-29","current":-7.750066,"twenty":-5.578565,"median":-4.335124,"eighty":-3.753073,"marketCap":706643310},{"date":"2022-08-05","current":-8.420947,"twenty":-5.587385,"median":-4.352688,"eighty":-3.753699,"marketCap":767813516},{"date":"2022-08-12","current":-8.481104,"twenty":-5.609992,"median":-4.368087,"eighty":-3.758146,"marketCap":929164298},{"date":"2022-08-19","current":-9.075321,"twenty":-5.62133,"median":-4.371474,"eighty":-3.762594,"marketCap":994264981},{"date":"2022-08-26","current":-9.75357,"twenty":-5.655275,"median":-4.383412,"eighty":-3.767398,"marketCap":1068571822},{"date":"2022-09-02","current":-9.789583,"twenty":-5.682432,"median":-4.385728,"eighty":-3.771489,"marketCap":1072517318},{"date":"2022-09-09","current":-9.831598,"twenty":-5.713279,"median":-4.391134,"eighty":-3.772036,"marketCap":1077120397},{"date":"2022-09-16","current":-9.471466,"twenty":-5.750322,"median":-4.399707,"eighty":-3.775993,"marketCap":1037665437},{"date":"2022-09-23","current":-8.41508,"twenty":-5.820886,"median":-4.423205,"eighty":-3.788407,"marketCap":921930889},{"date":"2022-09-30","current":-8.955277,"twenty":-5.892286,"median":-4.440659,"eighty":-3.795092,"marketCap":981113328},{"date":"2022-10-07","current":-8.211005,"twenty":-5.920206,"median":-4.4559,"eighty":-3.797749,"marketCap":899573078},{"date":"2022-10-14","current":-8.16899,"twenty":-6.039186,"median":-4.467192,"eighty":-3.798174,"marketCap":894970000},{"date":"2022-10-21","current":-8.403075,"twenty":-6.070809,"median":-4.484371,"eighty":-3.810099,"marketCap":920615724},{"date":"2022-10-28","current":-8.433086,"twenty":-6.146299,"median":-4.494333,"eighty":-3.814053,"marketCap":923903637},{"date":"2022-11-04","current":-7.298671,"twenty":-6.203172,"median":-4.507962,"eighty":-3.814977,"marketCap":799620514},{"date":"2022-11-11","current":-7.454728,"twenty":-6.251501,"median":-4.514543,"eighty":-3.815147,"marketCap":816717663},{"date":"2022-11-18","current":-6.324845,"twenty":-6.284857,"median":-4.529181,"eighty":-3.815147,"marketCap":793989410},{"date":"2022-11-25","current":-6.347116,"twenty":-6.287197,"median":-4.539526,"eighty":-3.815637,"marketCap":796785147},{"date":"2022-12-02","current":-7.18783,"twenty":-6.312018,"median":-4.58512,"eighty":-3.818339,"marketCap":902324232},{"date":"2022-12-09","current":-6.180086,"twenty":-6.324832,"median":-4.596495,"eighty":-3.825552,"marketCap":775817117},{"date":"2022-12-16","current":-6.631065,"twenty":-6.422344,"median":-4.604357,"eighty":-3.829347,"marketCap":832430798},{"date":"2022-12-23","current":-6.118842,"twenty":-6.39441,"median":-4.610653,"eighty":-3.829433,"marketCap":768128839},{"date":"2022-12-30","current":-6.436198,"twenty":-6.414486,"median":-4.627645,"eighty":-3.829471,"marketCap":807968097},{"date":"2023-01-06","current":-6.959556,"twenty":-6.422407,"median":-4.639054,"eighty":-3.829471,"marketCap":873667925},{"date":"2023-01-13","current":-7.254642,"twenty":-6.506588,"median":-4.646599,"eighty":-3.830328,"marketCap":910711445},{"date":"2023-01-20","current":-7.466212,"twenty":-6.548072,"median":-4.65873,"eighty":-3.833754,"marketCap":937270949},{"date":"2023-01-27","current":-8.034112,"twenty":-6.631065,"median":-4.662265,"eighty":-3.834246,"marketCap":1008562252},{"date":"2023-02-03","current":-8.446118,"twenty":-6.653265,"median":-4.677653,"eighty":-3.843796,"marketCap":1060283393},{"date":"2023-02-10","current":-7.761297,"twenty":-6.736851,"median":-4.7055,"eighty":-3.847097,"marketCap":974314469},{"date":"2023-02-17","current":-7.594268,"twenty":-6.786959,"median":-4.733797,"eighty":-3.855992,"marketCap":953346439},{"date":"2023-02-24","current":-7.015233,"twenty":-6.888541,"median":-4.754231,"eighty":-3.857695,"marketCap":880657268},{"date":"2023-03-03","current":-7.510753,"twenty":-6.9787,"median":-4.759028,"eighty":-3.861196,"marketCap":942862424},{"date":"2023-03-10","current":-6.491874,"twenty":-7.004538,"median":-4.766908,"eighty":-3.87035,"marketCap":814957440},{"date":"2023-03-17","current":-5.715805,"twenty":-7.004098,"median":-4.7828,"eighty":-3.880085,"marketCap":801590213},{"date":"2023-03-24","current":-5.042477,"twenty":-6.9787,"median":-4.790792,"eighty":-3.885815,"marketCap":707162046},{"date":"2023-03-31","current":-5.381635,"twenty":-6.962115,"median":-4.860836,"eighty":-3.887053,"marketCap":754725864},{"date":"2023-04-06","current":-5.336746,"twenty":-6.959556,"median":-4.864634,"eighty":-3.887124,"marketCap":748430653},{"date":"2023-04-21","current":-5.546226,"twenty":-6.959556,"median":-4.869322,"eighty":-3.887124,"marketCap":777808304},{"date":"2023-04-28","current":-5.361684,"twenty":-6.942742,"median":-4.888981,"eighty":-3.889523,"marketCap":751927992},{"date":"2023-05-03","current":-5.361684,"twenty":-6.92604,"median":-4.900748,"eighty":-3.890413,"marketCap":751927992},{"date":"2023-05-12","current":-5.3713,"twenty":-6.872701,"median":-4.91871,"eighty":-3.892169,"marketCap":795994470},{"date":"2023-05-19","current":-5.160846,"twenty":-6.847402,"median":-4.954719,"eighty":-3.895027,"marketCap":764806396},{"date":"2023-05-26","current":-5.361918,"twenty":-6.797114,"median":-4.983605,"eighty":-3.899402,"marketCap":794604048},{"date":"2023-06-02","current":-6.089607,"twenty":-6.786959,"median":-4.996738,"eighty":-3.909362,"marketCap":902443168},{"date":"2023-06-09","current":-6.475553,"twenty":-6.786959,"median":-5.021497,"eighty":-3.913809,"marketCap":959638085},{"date":"2023-06-16","current":-7.101638,"twenty":-6.876042,"median":-5.027514,"eighty":-3.913809,"marketCap":1052420070},{"date":"2023-06-23","current":-6.752469,"twenty":-6.880408,"median":-5.042477,"eighty":-3.915098,"marketCap":1000675388},{"date":"2023-06-30","current":-6.515935,"twenty":-6.86602,"median":-5.058501,"eighty":-3.91666,"marketCap":965622539},{"date":"2023-07-07","current":-6.769364,"twenty":-6.869361,"median":-5.058501,"eighty":-3.917794,"marketCap":1003179163},{"date":"2023-07-14","current":-6.94958,"twenty":-6.933945,"median":-5.097069,"eighty":-3.918257,"marketCap":1029886096},{"date":"2023-07-21","current":-6.831313,"twenty":-6.959556,"median":-5.103624,"eighty":-3.920036,"marketCap":1012359671},{"date":"2023-07-28","current":-6.870736,"twenty":-6.959556,"median":-5.117247,"eighty":-3.924481,"marketCap":1018201813},{"date":"2023-08-04","current":-6.814418,"twenty":-6.967748,"median":-5.132519,"eighty":-3.927148,"marketCap":1009855896},{"date":"2023-08-11","current":-6.528999,"twenty":-6.960844,"median":-5.154521,"eighty":-3.93135,"marketCap":1027292292},{"date":"2023-08-18","current":-6.251978,"twenty":-6.960329,"median":-5.160846,"eighty":-3.939965,"marketCap":983705015},{"date":"2023-08-25","current":-6.545294,"twenty":-6.959556,"median":-5.16931,"eighty":-3.943839,"marketCap":1029856250},{"date":"2023-09-01","current":-6.632203,"twenty":-6.955566,"median":-5.19362,"eighty":-3.947152,"marketCap":1043530690},{"date":"2023-09-08","current":-6.556158,"twenty":-6.95818,"median":-5.202081,"eighty":-3.951747,"marketCap":1031565555},{"date":"2023-09-15","current":-6.366046,"twenty":-6.952058,"median":-5.262528,"eighty":-3.954036,"marketCap":1001652718},{"date":"2023-09-22","current":-5.578438,"twenty":-6.947372,"median":-5.284868,"eighty":-3.955522,"marketCap":877728107},{"date":"2023-09-29","current":-5.323144,"twenty":-6.936242,"median":-5.317518,"eighty":-3.959261,"marketCap":837559440},{"date":"2023-10-06","current":-5.410052,"twenty":-6.922548,"median":-5.295985,"eighty":-3.967529,"marketCap":851233880},{"date":"2023-10-13","current":-5.056987,"twenty":-6.903195,"median":-5.303938,"eighty":-3.985009,"marketCap":795681468},{"date":"2023-10-20","current":-4.88317,"twenty":-6.89695,"median":-5.284868,"eighty":-3.985545,"marketCap":768332588},{"date":"2023-10-27","current":-4.785398,"twenty":-6.895107,"median":-5.275089,"eighty":-3.986294,"marketCap":752948843},{"date":"2023-11-03","current":-4.11781,"twenty":-6.883125,"median":-5.259201,"eighty":-3.986294,"marketCap":731582531},{"date":"2023-11-10","current":-3.478166,"twenty":-6.876172,"median":-5.209077,"eighty":-3.98509,"marketCap":617941486},{"date":"2023-11-17","current":-3.577543,"twenty":-6.872858,"median":-5.19785,"eighty":-3.954434,"marketCap":635596957},{"date":"2023-11-24","current":-3.243057,"twenty":-6.866177,"median":-5.190153,"eighty":-3.943839,"marketCap":576171225},{"date":"2023-12-01","current":-3.718124,"twenty":-6.857139,"median":-5.171054,"eighty":-3.927148,"marketCap":660572989},{"date":"2023-12-08","current":-4.251362,"twenty":-6.852094,"median":-5.162066,"eighty":-3.927148,"marketCap":755309663},{"date":"2023-12-15","current":-2.404419,"twenty":-6.844462,"median":-5.159099,"eighty":-3.918257,"marketCap":427176275},{"date":"2023-12-20","current":-2.452895,"twenty":-6.839451,"median":-5.154759,"eighty":-3.917073,"marketCap":435788699},{"date":"2024-01-05","current":-2.76799,"twenty":-6.834692,"median":-5.144626,"eighty":-3.913809,"marketCap":491769461},{"date":"2024-01-12","current":-2.588628,"twenty":-6.824555,"median":-5.1276,"eighty":-3.892766,"marketCap":459903489},{"date":"2024-01-19","current":-2.234752,"twenty":-6.813292,"median":-5.118941,"eighty":-3.887124,"marketCap":397032787},{"date":"2024-01-26","current":-2.147495,"twenty":-6.806959,"median":-5.106419,"eighty":-3.869209,"marketCap":381530423},{"date":"2024-02-02","current":-2.171733,"twenty":-6.797114,"median":-5.098574,"eighty":-3.856418,"marketCap":385836635},{"date":"2024-02-09","current":-3.092781,"twenty":-6.786819,"median":-5.081924,"eighty":-3.833852,"marketCap":549472708},{"date":"2024-02-16","current":-4.304685,"twenty":-6.78288,"median":-5.058501,"eighty":-3.829471,"marketCap":764783331},{"date":"2024-02-23","current":-5.231185,"twenty":-6.769364,"median":-5.058501,"eighty":-3.829471,"marketCap":929388101},{"date":"2024-03-01","current":-3.780436,"twenty":-6.764689,"median":-5.056039,"eighty":-3.829471,"marketCap":727393772},{"date":"2024-03-08","current":-3.629219,"twenty":-6.764689,"median":-5.034663,"eighty":-3.829375,"marketCap":698298021},{"date":"2024-03-15","current":-3.532008,"twenty":-6.76273,"median":-5.023211,"eighty":-3.815147,"marketCap":679593609},{"date":"2024-03-22","current":-3.602216,"twenty":-6.753554,"median":-5.020467,"eighty":-3.81308,"marketCap":693102351},{"date":"2024-03-28","current":-3.239953,"twenty":-6.752686,"median":-5.003234,"eighty":-3.798174,"marketCap":623399341},{"date":"2024-04-05","current":-3.428785,"twenty":-6.739975,"median":-4.988141,"eighty":-3.789105,"marketCap":659732432},{"date":"2024-04-12","current":-3.254861,"twenty":-6.736851,"median":-4.955693,"eighty":-3.770671,"marketCap":626267743},{"date":"2024-04-19","current":-3.284676,"twenty":-6.735829,"median":-4.926933,"eighty":-3.753574,"marketCap":632004547},{"date":"2024-04-26","current":-2.986521,"twenty":-6.735574,"median":-4.912119,"eighty":-3.747599,"marketCap":574636509},{"date":"2024-05-03","current":-3.622585,"twenty":-6.723233,"median":-4.889903,"eighty":-3.730686,"marketCap":697021656},{"date":"2024-05-10","current":-3.569093,"twenty":-6.688969,"median":-4.870312,"eighty":-3.722259,"marketCap":757258096},{"date":"2024-05-17","current":-3.366304,"twenty":-6.67676,"median":-4.864634,"eighty":-3.708334,"marketCap":714232068},{"date":"2024-05-24","current":-3.375317,"twenty":-6.666967,"median":-4.826253,"eighty":-3.690872,"marketCap":716144336},{"date":"2024-05-31","current":-3.285188,"twenty":-6.66126,"median":-4.790792,"eighty":-3.686191,"marketCap":697021656},{"date":"2024-06-07","current":-3.789908,"twenty":-6.655563,"median":-4.785838,"eighty":-3.686191,"marketCap":804108660},{"date":"2024-06-14","current":-4.627881,"twenty":-6.653308,"median":-4.77691,"eighty":-3.689749,"marketCap":981902151},{"date":"2024-06-21","current":-4.308361,"twenty":-6.651225,"median":-4.766908,"eighty":-3.691434,"marketCap":914109352},{"date":"2024-06-28","current":-4.34959,"twenty":-6.647146,"median":-4.763015,"eighty":-3.691434,"marketCap":922856810},{"date":"2024-07-05","current":-4.308361,"twenty":-6.640894,"median":-4.756583,"eighty":-3.693213,"marketCap":914109352},{"date":"2024-07-12","current":-4.710338,"twenty":-6.637234,"median":-4.747892,"eighty":-3.699243,"marketCap":999397067},{"date":"2024-07-15","current":-4.777334,"twenty":-6.637034,"median":-4.751062,"eighty":-3.700924,"marketCap":1013611686},{"date":"2024-08-02","current":-4.823716,"twenty":-6.636833,"median":-4.754231,"eighty":-3.702605,"marketCap":1023452576},{"date":"2024-08-09","current":-4.285558,"twenty":-6.636097,"median":-4.740844,"eighty":-3.704678,"marketCap":973014616},{"date":"2024-08-16","current":-4.203607,"twenty":-6.635963,"median":-4.712979,"eighty":-3.708334,"marketCap":954408037},{"date":"2024-08-23","current":-4.685672,"twenty":-6.632955,"median":-4.719078,"eighty":-3.712782,"marketCap":1063858500},{"date":"2024-08-30","current":-4.955629,"twenty":-6.632203,"median":-4.747892,"eighty":-3.717233,"marketCap":1125150759},{"date":"2024-09-06","current":-5.418411,"twenty":-6.632203,"median":-4.754231,"eighty":-3.719868,"marketCap":1230223204},{"date":"2024-09-13","current":-4.950808,"twenty":-6.63152,"median":-4.763015,"eighty":-3.721952,"marketCap":1124056255},{"date":"2024-09-20","current":-5.254509,"twenty":-6.62197,"median":-4.774497,"eighty":-3.722809,"marketCap":1193010046},{"date":"2024-09-27","current":-5.254509,"twenty":-6.612943,"median":-4.780703,"eighty":-3.725397,"marketCap":1193010046},{"date":"2024-10-04","current":-5.085786,"twenty":-6.606323,"median":-4.786278,"eighty":-3.729768,"marketCap":1154702384},{"date":"2024-10-11","current":-5.346102,"twenty":-6.601058,"median":-4.793527,"eighty":-3.736855,"marketCap":1213805634},{"date":"2024-10-18","current":-5.611237,"twenty":-6.593334,"median":-4.823716,"eighty":-3.741251,"marketCap":1274003389},{"date":"2024-10-25","current":-5.789601,"twenty":-6.588562,"median":-4.835292,"eighty":-3.743621,"marketCap":1314500060},{"date":"2024-10-31","current":-5.789601,"twenty":-6.586229,"median":-4.860836,"eighty":-3.744804,"marketCap":1314500060},{"date":"2024-11-08","current":-4.844754,"twenty":-6.578971,"median":-4.863236,"eighty":-3.746202,"marketCap":1099977153},{"date":"2024-11-15","current":-4.399376,"twenty":-6.568291,"median":-4.860836,"eighty":-3.748679,"marketCap":1065955684},{"date":"2024-11-22","current":-4.093927,"twenty":-6.559693,"median":-4.84433,"eighty":-3.749251,"marketCap":991946326},{"date":"2024-11-29","current":-4.335551,"twenty":-6.554541,"median":-4.825471,"eighty":-3.750015,"marketCap":1050491042},{"date":"2024-12-06","current":-4.098486,"twenty":-6.547516,"median":-4.808599,"eighty":-3.753198,"marketCap":993050943},{"date":"2024-12-13","current":-3.802155,"twenty":-6.544045,"median":-4.790792,"eighty":-3.754588,"marketCap":921250819},{"date":"2024-12-20","current":-3.555973,"twenty":-6.53704,"median":-4.785838,"eighty":-3.749251,"marketCap":861601486},{"date":"2024-12-27","current":-3.587885,"twenty":-6.528999,"median":-4.780703,"eighty":-3.744804,"marketCap":869333807},{"date":"2025-01-03","current":-3.555973,"twenty":-6.524653,"median":-4.775915,"eighty":-3.733338,"marketCap":861601486},{"date":"2025-01-10","current":-3.6973,"twenty":-6.522367,"median":-4.766908,"eighty":-3.725397,"marketCap":895844622},{"date":"2025-01-17","current":-3.706418,"twenty":-6.520455,"median":-4.758934,"eighty":-3.717088,"marketCap":898053856},{"date":"2025-01-24","current":-4.052897,"twenty":-6.519082,"median":-4.754231,"eighty":-3.716571,"marketCap":982004770},{"date":"2025-01-31","current":-4.3857,"twenty":-6.517255,"median":-4.737547,"eighty":-3.719286,"marketCap":1062641832},{"date":"2025-02-07","current":-4.180547,"twenty":-6.512939,"median":-4.725176,"eighty":-3.721644,"marketCap":1012934054},{"date":"2025-02-14","current":-3.729212,"twenty":-6.504729,"median":-4.710338,"eighty":-3.721644,"marketCap":903576943},{"date":"2025-02-21","current":-3.688182,"twenty":-6.497698,"median":-4.697254,"eighty":-3.714044,"marketCap":893635387},{"date":"2025-02-28","current":-3.110354,"twenty":-6.491695,"median":-4.677653,"eighty":-3.705104,"marketCap":795812129},{"date":"2025-03-07","current":-3.201351,"twenty":-6.489211,"median":-4.662265,"eighty":-3.696165,"marketCap":819094449},{"date":"2025-03-14","current":-3.149507,"twenty":-6.481284,"median":-4.658802,"eighty":-3.689188,"marketCap":805829761},{"date":"2025-03-21","current":-3.149507,"twenty":-6.477384,"median":-4.647697,"eighty":-3.676112,"marketCap":805829761},{"date":"2025-03-28","current":-2.855726,"twenty":-6.475227,"median":-4.641604,"eighty":-3.660828,"marketCap":730663199},{"date":"2025-04-04","current":-2.302726,"twenty":-6.468642,"median":-4.627861,"eighty":-3.640518,"marketCap":589173200},{"date":"2025-04-11","current":-1.736765,"twenty":-6.445257,"median":-4.611545,"eighty":-3.629169,"marketCap":444367029},{"date":"2025-04-17","current":-1.844773,"twenty":-6.436198,"median":-4.609762,"eighty":-3.622585,"marketCap":472001794},{"date":"2025-04-25","current":-1.948461,"twenty":-6.425795,"median":-4.603226,"eighty":-3.611378,"marketCap":498531169},{"date":"2025-05-02","current":-2.507034,"twenty":-6.422438,"median":-4.593671,"eighty":-3.592444,"marketCap":641447220},{"date":"2025-05-09","current":-2.105368,"twenty":-6.422282,"median":-4.585492,"eighty":-3.583326,"marketCap":567390259},{"date":"2025-05-16","current":-2.016587,"twenty":-6.404068,"median":-4.560336,"eighty":-3.574208,"marketCap":543464163},{"date":"2025-05-23","current":-2.092685,"twenty":-6.402792,"median":-4.540271,"eighty":-3.569093,"marketCap":563972245},{"date":"2025-05-30","current":-2.329433,"twenty":-6.402792,"median":-4.53023,"eighty":-3.561767,"marketCap":627775166},{"date":"2025-06-06","current":-2.53236,"twenty":-6.390777,"median":-4.521505,"eighty":-3.555973,"marketCap":682463384},{"date":"2025-06-13","current":-3.05236,"twenty":-6.378218,"median":-4.514158,"eighty":-3.537641,"marketCap":822601942},{"date":"2025-06-20","current":-3.060816,"twenty":-6.369959,"median":-4.503173,"eighty":-3.530652,"marketCap":824880617},{"date":"2025-06-27","current":-3.098864,"twenty":-6.354688,"median":-4.494333,"eighty":-3.516855,"marketCap":835134658},{"date":"2025-07-03","current":-3.204556,"twenty":-6.345997,"median":-4.487559,"eighty":-3.502356,"marketCap":863618105},{"date":"2025-07-11","current":-5.615867,"twenty":-6.345438,"median":-4.48805,"eighty":-3.505039,"marketCap":1513459371},{"date":"2025-07-18","current":-6.314616,"twenty":-6.345438,"median":-4.48805,"eighty":-3.505039,"marketCap":1701769984},{"date":"2025-07-25","current":-6.30944,"twenty":-6.380607,"median":-4.501912,"eighty":-3.505039,"marketCap":1700375091},{"date":"2025-08-01","current":-5.910894,"twenty":-6.380607,"median":-4.5249,"eighty":-3.505039,"marketCap":1592968297},{"date":"2025-08-08","current":-5.34349,"twenty":-6.380607,"median":-4.540271,"eighty":-3.505039,"marketCap":1517957347},{"date":"2025-08-15","current":-5.761719,"twenty":-6.380607,"median":-4.585492,"eighty":-3.505039,"marketCap":1636766163},{"date":"2025-08-22","current":-5.791241,"twenty":-6.380607,"median":-4.592738,"eighty":-3.505039,"marketCap":1645152668},{"date":"2025-08-29","current":-5.943772,"twenty":-6.380607,"median":-4.603226,"eighty":-3.505039,"marketCap":1688482942},{"date":"2025-09-05","current":-6.366921,"twenty":-6.396673,"median":-4.609762,"eighty":-3.502356,"marketCap":1808689509},{"date":"2025-09-12","current":-6.302957,"twenty":-6.40268,"median":-4.639054,"eighty":-3.505039,"marketCap":1790518749},{"date":"2025-09-19","current":-6.258674,"twenty":-6.40268,"median":-4.647697,"eighty":-3.505039,"marketCap":1777938992},{"date":"2025-09-26","current":-6.539133,"twenty":-6.403302,"median":-4.681662,"eighty":-3.505039,"marketCap":1857610786},{"date":"2025-10-03","current":-7.257503,"twenty":-6.429799,"median":-4.719078,"eighty":-3.505039,"marketCap":2061682400},{"date":"2025-10-10","current":-7.966032,"twenty":-6.468399,"median":-4.737547,"eighty":-3.505039,"marketCap":2262958512},{"date":"2025-10-17","current":-8.049678,"twenty":-6.491336,"median":-4.751062,"eighty":-3.505039,"marketCap":2286720276},{"date":"2025-10-24","current":-7.301786,"twenty":-6.518662,"median":-4.751062,"eighty":-3.505039,"marketCap":2074262157},{"date":"2025-10-31","current":-7.975873,"twenty":-6.533019,"median":-4.751062,"eighty":-3.505039,"marketCap":2265754014},{"date":"2025-11-07","current":-6.989419,"twenty":-6.558514,"median":-4.756583,"eighty":-3.505039,"marketCap":2057489148},{"date":"2025-11-14","current":-17.482974,"twenty":-6.593334,"median":-4.778328,"eighty":-3.524596,"marketCap":5146498054},{"date":"2025-11-21","current":-17.932581,"twenty":-6.63152,"median":-4.798815,"eighty":-3.540929,"marketCap":5278849615},{"date":"2025-11-28","current":-20.785256,"twenty":-6.635963,"median":-4.8349,"eighty":-3.555973,"marketCap":6118597450},{"date":"2025-12-05","current":-20.314978,"twenty":-6.653293,"median":-4.855393,"eighty":-3.55861,"marketCap":5980160760},{"date":"2025-12-12","current":-20.692234,"twenty":-6.692413,"median":-4.855393,"eighty":-3.55861,"marketCap":6091214369},{"date":"2025-12-19","current":-19.586306,"twenty":-6.736851,"median":-4.855393,"eighty":-3.55861,"marketCap":5765659954},{"date":"2025-12-26","current":-20.53203,"twenty":-6.763514,"median":-4.855393,"eighty":-3.55861,"marketCap":6044054617},{"date":"2026-01-02","current":-18.356348,"twenty":-6.786539,"median":-4.855393,"eighty":-3.55861,"marketCap":5403594765},{"date":"2026-01-09","current":-18.382187,"twenty":-6.833566,"median":-4.855393,"eighty":-3.55861,"marketCap":5411201176},{"date":"2026-01-16","current":-20.283971,"twenty":-6.863898,"median":-4.855393,"eighty":-3.55861,"marketCap":5971033066},{"date":"2026-01-23","current":-20.428672,"twenty":-6.895107,"median":-4.855393,"eighty":-3.55861,"marketCap":6013628971},{"date":"2026-01-30","current":-19.457108,"twenty":-6.950725,"median":-4.874828,"eighty":-3.55861,"marketCap":5727627897},{"date":"2026-02-06","current":-18.44937,"twenty":-6.960071,"median":-4.909771,"eighty":-3.55861,"marketCap":5430977846},{"date":"2026-02-13","current":-18.976495,"twenty":-6.991505,"median":-4.909771,"eighty":-3.55861,"marketCap":5586148642},{"date":"2026-02-20","current":-18.771777,"twenty":-7.004098,"median":-4.936346,"eighty":-3.558409,"marketCap":6174731916},{"date":"2026-02-27","current":-19.320144,"twenty":-7.016034,"median":-4.984553,"eighty":-3.558409,"marketCap":6355110104},{"date":"2026-03-06","current":-18.340917,"twenty":-7.049726,"median":-5.020467,"eighty":-3.558409,"marketCap":6033006196},{"date":"2026-03-13","current":-17.29804,"twenty":-7.087227,"median":-5.042477,"eighty":-3.558409,"marketCap":5689965534},{"date":"2026-03-20","current":-16.945519,"twenty":-7.132656,"median":-5.058501,"eighty":-3.558409,"marketCap":5574008127},{"date":"2026-03-27","current":-18.052045,"twenty":-7.189731,"median":-5.085786,"eighty":-3.558409,"marketCap":5937985543},{"date":"2026-04-02","current":-17.253975,"twenty":-7.234547,"median":-5.118941,"eighty":-3.558409,"marketCap":5675470858},{"date":"2026-04-10","current":-18.287059,"twenty":-7.262467,"median":-5.133993,"eighty":-3.558409,"marketCap":6015290481},{"date":"2026-04-17","current":-17.719108,"twenty":-7.303723,"median":-5.160846,"eighty":-3.558409,"marketCap":5828470215},{"date":"2026-04-24","current":-17.694627,"twenty":-7.337486,"median":-5.172155,"eighty":-3.558409,"marketCap":5820417617},{"date":"2026-05-01","current":-18.591835,"twenty":-7.390981,"median":-5.19362,"eighty":-3.558409,"marketCap":6115542307},{"date":"2026-05-08","current":-16.78232,"twenty":-7.461618,"median":-5.209077,"eighty":-3.558409,"marketCap":5946026183},{"date":"2026-05-15","current":-16.492886,"twenty":-7.531959,"median":-5.254509,"eighty":-3.558409,"marketCap":5843479023},{"date":"2026-05-22","current":-15.71624,"twenty":-7.595911,"median":-5.2721,"eighty":-3.558409,"marketCap":5568310809},{"date":"2026-05-29","current":-17.066929,"twenty":-7.640399,"median":-5.281866,"eighty":-3.558209,"marketCap":6046864224},{"date":"2026-06-05","current":-15.817541,"twenty":-7.721712,"median":-5.328406,"eighty":-3.558409,"marketCap":5604202315},{"date":"2026-06-12","current":-15.735535,"twenty":-7.786524,"median":-5.347556,"eighty":-3.558409,"marketCap":5575147287},{"date":"2026-06-18","current":-16.242044,"twenty":-7.842272,"median":-5.361684,"eighty":-3.558409,"marketCap":5754604817},{"date":"2026-06-26","current":-18.335613,"twenty":-7.889244,"median":-5.369002,"eighty":-3.558209,"marketCap":6496362611},{"date":"2026-07-02","current":-18.562336,"twenty":-7.956383,"median":-5.377429,"eighty":-3.558209,"marketCap":6576691220},{"date":"2026-07-10","current":-19.541586,"twenty":-7.991885,"median":-5.391598,"eighty":-3.566158,"marketCap":6923642446},{"date":"2026-07-17","current":-18.301846,"twenty":-8.033477,"median":-5.413177,"eighty":-3.574208,"marketCap":6484398775},{"date":"2026-07-24","current":-19.411341,"twenty":-8.082558,"median":-5.431237,"eighty":-3.588136,"marketCap":6877496224},{"date":"2026-07-31","current":-19.951617,"twenty":-8.108968,"median":-5.442099,"eighty":-3.609651,"marketCap":7068917590},{"date":"2026-08-07","current":-20.163868,"twenty":-8.183343,"median":-5.471439,"eighty":-3.622585,"marketCap":7144118841},{"date":"2026-08-14","current":-17.169185,"twenty":-8.262385,"median":-5.534107,"eighty":-3.624721,"marketCap":6475856106},{"date":"2026-08-21","current":-16.248832,"twenty":-8.379017,"median":-5.558202,"eighty":-3.629169,"marketCap":6128718282}],"updateTime":1787443885364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COGT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}]}}