ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Consumer Portfolio Services
9.88
+0.2800
2.92%
成交量：
7,470.00
成交額：
7.35萬
市值：
2.12億
市盈率：
12.51
高：
9.91
開：
9.77
低：
9.77
收：
9.60
資料載入中...
總覽
公司
新聞資訊
公告
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/27
重要事件披露
8-K - Current report
2020/11/05
重要事件披露
8-K - Current report
2020/11/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/28
重要事件披露
8-K - Current report
2020/10/19
重要事件披露
8-K - Current report
2020/09/15
重要事件披露
8-K - Current report
2020/08/04
重要事件披露
8-K - Current report
2020/07/31
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/22
重要事件披露
8-K - Current report
2020/06/26
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2020/06/11
重要事件披露
8-K - Current report
2020/05/05
重要事件披露
Current report, items 7.01 and 9.01
2020/05/05
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/04/29
[修訂]年度報告
[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]
2020/04/16
重要事件披露
Current report, items 2.02 and 9.01
2020/03/20
重要事件披露
Current report, items 2.02 and 9.01
2020/03/16
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPSS/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio Services","latestPrice":9.88,"timestamp":1747145136425,"preClose":9.6,"halted":0,"volume":7470,"delay":0,"floatShares":8841695,"shares":21443198,"eps":0.79,"marketStatus":"交易中","change":0.28,"latestTime":"05-13 10:10:44 EDT","open":9.7714,"high":9.9133,"low":9.7714,"amount":73480.41792,"amplitude":0.014781,"askPrice":10,"askSize":524,"bidPrice":9.89,"bidSize":91,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":9.6,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"19:40 EDT","volume":229,"amount":2198.88,"timestamp":1747093245107},"volumeRatio":6.336826,"impliedVol":0.1414,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","floatShares":8841695,"roa":"0.60%","roe":"6.77%","lyrEps":0.901888,"volumeRatio":6.336826,"shares":21443198,"dividePrice":0,"high":9.9133,"amplitude":0.014781,"preClose":9.6,"low":9.7714,"week52Low":7.03,"pbRate":"0.72","psRate":"1.14","week52High":12.73,"institutionHeld":0.4664,"latestPrice":9.88,"committee":-0.704065,"eps":0.79,"divideRate":0,"volume":7470,"delay":0,"ttmEps":0.79,"open":9.7714,"prevYearClose":10.86,"prevWeekClose":9.35,"prevMonthClose":9.23,"prevQuarterClose":8.67,"fiveDayClose":9.04,"twentyDayClose":8.79,"sixtyDayClose":10.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11836717","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000339-CPSS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CPSS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000035420421000339/0000354204-21-000339-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000339/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHMNMNgCB9jG8pXBx","market":"us","size":17727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613538","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316821000280-CPSS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316821000280/0001683168-21-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316821000280/cps-ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps-ex9901.htm","type":"EX-99.1","id":"NTFILEGuKU1xEKK5ouy9Gu","market":"us","size":10937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316821000280/cps_i8k.htm","primary":false,"translateUrl":null,"linkName":"cps_i8k.htm","type":"8-K","id":"NTFILEJ4Mhr33NhEYxQUuz","market":"us","size":38598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316821000280/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3i8r1XX9qkveRUYu","market":"us","size":4007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740974","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820003718-CPSS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/0001683168-20-003718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE9rM11Mxwe2oMrH1s","market":"us","size":32390},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/cps_i8k.htm","primary":false,"translateUrl":null,"linkName":"cps_i8k.htm","type":"8-K","id":"NTFILE28MAm5g7B4nqB6Jt","market":"us","size":25346},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5kRNZNQe6NLgQuC4","market":"us","size":30282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6o4bCRzXkrNsUMW9","market":"us","size":114648},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEARDLRk56k6Cm4qsT","market":"us","size":107692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE55gUiQ551ehcKVDQ","market":"us","size":93869},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEAKMyE5dzZ7sGfT8b","market":"us","size":127335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3fJs9GUEnSMYDKMB","market":"us","size":93731},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEGF3HiSoHggXZsWb8","market":"us","size":126066},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEEfdrTjnX3ABTa6LG","market":"us","size":97950},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE7owusiPTHXbNauRm","market":"us","size":72926},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEGNMkE9yrVyv3TuGh","market":"us","size":93200},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILED96iba4dCdWA9Zxr","market":"us","size":112477},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEJDQfRcMfd5uNggXY","market":"us","size":103647},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDU5CrEcFGBix9tmx","market":"us","size":139833},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDeA1dZAKiFbdGJXh","market":"us","size":134353},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEDMdG52EYvSysoDVt","market":"us","size":117951},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE3McTPgzScHCTdNmH","market":"us","size":107139},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE7VEM6ztC97wMLZUL","market":"us","size":131883},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDr6VBmTf85okMqwu","market":"us","size":127351},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEFCxatQ3UWx9YtZvd","market":"us","size":141881},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE752k7Bm6Xbw79z7Q","market":"us","size":125838},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEAm5Py7TvRndfHD65","market":"us","size":95663},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEEdsWVXBSeXAKpasD","market":"us","size":144669},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003718/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE3vT2PjY9A5HFEpwH","market":"us","size":227740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10705206","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820003640-CPSS","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/0001683168-20-003640-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/cps_i10q-093020.htm","primary":true,"translateUrl":null,"linkName":"cps_i10q-093020.htm","type":"10-Q","id":"NTFILE9uv8Naucyd3LtsH5","market":"us","size":1243354},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/cps_ex3101.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILE4WijWPf1X1N4nAxS","market":"us","size":7546},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/cps_ex3102.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE5TUbjt2ac4LNcodc","market":"us","size":7729},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/cps_ex32.htm","primary":false,"translateUrl":null,"linkName":"cps_ex32.htm","type":"EX-32","id":"NTFILE8rs9JYLvZeoznGx5","market":"us","size":5954}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":45698,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45699,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45700,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45701,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45702,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45703,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"未經審核簡明綜合股東權益報表","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003640/R7.htm","cdn_url":"https://static.tigerbbs.com/2f599ca2f88d9f0c19dd62791bc5587a","translation_url":"https://static.tigerbbs.com/b51562084782cc5392fb73555d0beb68","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634259","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820003579-CPSS","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003579/0001683168-20-003579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003579/cps_8k-ixbrl.htm","primary":true,"translateUrl":null,"linkName":"cps_8k-ixbrl.htm","type":"8-K","id":"NTFILE2bgvGHULz3uzt7W6","market":"us","size":31388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515767","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820003484-CPSS","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003484/0001683168-20-003484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003484/cps-ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps-ex9901.htm","type":"EX-99.1","id":"NTFILEDHcguWodfusycpih","market":"us","size":112616},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003484/cps_i8k.htm","primary":false,"translateUrl":null,"linkName":"cps_i8k.htm","type":"8-K","id":"NTFILE3Wt3qs2wDZWZ9txg","market":"us","size":22802},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003484/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBk5qir7vr9Khzpwt","market":"us","size":4007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371743","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820003135-CPSS","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/0001683168-20-003135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE3k1eG7F5dKX9rWee","market":"us","size":10971},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cps_i8k.htm","primary":false,"translateUrl":null,"linkName":"cps_i8k.htm","type":"8-K","id":"NTFILECMZuBqBz4JGTyBjA","market":"us","size":36088},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cpss-20200915.xsd","primary":false,"translateUrl":null,"linkName":"cpss-20200915.xsd","type":"EX-101.SCH","id":"NTFILEHiY3GqPRoNuu8cq3","market":"us","size":3213},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cpss-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE5PKszjXhD2PFoSjv","market":"us","size":35273},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cpss-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEEDULpKBJo6rtPT8B","market":"us","size":23164},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECx9admTnLBUvw1db","market":"us","size":3042},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820003135/cps_i8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cps_i8k_htm.xml","type":"XML","id":"NTFILE8xt22zCwxmQX3Hfv","market":"us","size":3776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222055","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820002494-CPSS","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/0001683168-20-002494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION AS OF JUNE 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE5mu7kXEcifc2D5ms","market":"us","size":31976},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cps_i8k.htm","primary":false,"translateUrl":null,"linkName":"cps_i8k.htm","type":"8-K","id":"NTFILEBygfZyiw5JSSKSdD","market":"us","size":23685},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9Evz45Ud6KrMByRU","market":"us","size":296605},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9LhjWE5DFttZhZ3q","market":"us","size":205224},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9a2kZTWrQrxbgWL7","market":"us","size":198462},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4FsntPWzo3WLU35m","market":"us","size":160616},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGyiLj8w3zhd4NHGn","market":"us","size":225861},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGrJ7p45FvdMcDbGy","market":"us","size":187974},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBMFKPwZqp4dezwMU","market":"us","size":193786},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEABUV31eiqp6iJHwy","market":"us","size":165799},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEGZYpK3Jp8sEYnKyP","market":"us","size":163130},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEhUCxWjK4MGATPZYt","market":"us","size":183620},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2dktzZsUt7sCk6bD","market":"us","size":202462},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE7QjKDmBeSEbXx8Ks","market":"us","size":160546},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEB54p9Hg7VViMVGtv","market":"us","size":220976},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE7dpFraSpUG8U5jZF","market":"us","size":208873},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEMgWynU9xWYb7h3a9","market":"us","size":236190},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE9uwtFG1AooGaFZiu","market":"us","size":207866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE12ZW71uujmuzhgRr","market":"us","size":225303},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEAgSZL5fTXVgqm22v","market":"us","size":221291},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILED4Xw3WLjw21B1rLW","market":"us","size":202670},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE7ttS8L6bgfELD91y","market":"us","size":215506},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE8WvguXwg96ZuVW4H","market":"us","size":228265},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEAwHxPhQoiVL9Gcxn","market":"us","size":187906},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE57ye41xXbSakUXaj","market":"us","size":284859},{"description":"XBRL SCHEMA FILE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cpss-20200803.xsd","primary":false,"translateUrl":null,"linkName":"cpss-20200803.xsd","type":"EX-101.SCH","id":"NTFILE2QrkL83NcCBqoEmS","market":"us","size":3213},{"description":"XBRL LABEL FILE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cpss-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE5EPXyYmZ6UiNbF24","market":"us","size":35273},{"description":"XBRL PRESENTATION FILE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cpss-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILED2dNRsxqMuw6Xj4D","market":"us","size":23164},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002494/cps_i8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cps_i8k_htm.xml","type":"XML","id":"NTFILE5z2qQt9qqso3a6J7","market":"us","size":3775}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210713","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820002435-CPSS","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/0001683168-20-002435-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cps_i10q-063020.htm","primary":true,"translateUrl":null,"linkName":"cps_i10q-063020.htm","type":"10-Q","id":"NTFILEBt4U3rYBxWfytFRB","market":"us","size":1275444},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cps_ex3101.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEF7XaKgKSTfTM2VVz","market":"us","size":7411},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cps_ex3102.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE2sjTDMVF8rzQ4wuN","market":"us","size":7358},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cps_ex3200.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILECf7ZNyPM5mYY6rsz","market":"us","size":4824},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cpss-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cpss-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHTUH3pUwLWZ2kYkz","market":"us","size":46899},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cpss-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILELL4koTWKujj1hR5f","market":"us","size":58226},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cpss-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBPu4gN1NSuX9YHSA","market":"us","size":155013},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cpss-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2JDSuLTWHk1ndMWQ","market":"us","size":347540},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cpss-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEH5QyZ4WEtSDBgQfC","market":"us","size":274298},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/cps_i10q-063020_htm.xml","primary":false,"translateUrl":null,"linkName":"cps_i10q-063020_htm.xml","type":"XML","id":"NTFILEF4tuEm6cRnF692xC","market":"us","size":1132186}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":16718,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16719,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16720,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16721,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16722,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16723,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"未經審核簡明綜合股東權益報表","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002435/R7.htm","cdn_url":"https://static.tigerbbs.com/3cc7921affdf6e66e7dc0a142b47231b","translation_url":"https://static.tigerbbs.com/0e8b8416852232eb80a44ea265464a65","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178491","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820002335-CPSS","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002335/0001683168-20-002335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002335/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEDGiYXjtMhmahRRvG","market":"us","size":116147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002335/cps_8k.htm","primary":false,"translateUrl":null,"linkName":"cps_8k.htm","type":"8-K","id":"NTFILE8VmrV6m58ZJEfF9i","market":"us","size":15313},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002335/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE9MUZooLAjxRjmYtZ","market":"us","size":782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101534","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820002080-CPSS","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CPSS","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002080/0001683168-20-002080-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002080/cps_11k-123119.htm","primary":true,"translateUrl":null,"linkName":"cps_11k-123119.htm","type":"11-K","id":"NTFILEJAfAtUTBGJVH2a8n","market":"us","size":142602},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820002080/cps_ex2301.htm","primary":false,"translateUrl":null,"linkName":"cps_ex2301.htm","type":"EX-23.1","id":"NTFILECdhxphcsW68tVhVK","market":"us","size":2985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9828609","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001929-CPSS","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CPSS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001929/0001683168-20-001929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001929/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE7yFci3Q7ASFPF4Bo","market":"us","size":10155},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001929/cps_8k-061020.htm","primary":false,"translateUrl":null,"linkName":"cps_8k-061020.htm","type":"8-K","id":"NTFILEDtbLWAWkMmHiYzyK","market":"us","size":28986},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001929/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8UPvCAqozpeKxKyG","market":"us","size":3088}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678303","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001396-CPSS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CPSS","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/0001683168-20-001396-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION AS OF MARCH 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/cps_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEEzoA7iKU2r5DSKn5","market":"us","size":32345},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/cps_8k.htm","primary":false,"translateUrl":null,"linkName":"cps_8k.htm","type":"8-K","id":"NTFILEaSTNBj8VB3NFD4LF","market":"us","size":15332},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8pLyyHfZPUQKFXbZ","market":"us","size":127448},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEA9jdiBASJR6wjvXc","market":"us","size":198627},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4mUf5itom8SZ4xDo","market":"us","size":182032},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4cn8Be7yykmEtYXi","market":"us","size":145900},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE2jDu6Q2bCv2pSc4r","market":"us","size":244916},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDDV4MfhBSyh6M5L4","market":"us","size":180866},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGqBBASBV7SPAF85Z","market":"us","size":181772},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDPBGzvdJEYSFozYX","market":"us","size":163879},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILECPu7MsCDvGje246w","market":"us","size":132160},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEFsZdARM93C8N2TQw","market":"us","size":163874},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEHH3Qqy2MWRr5WCCf","market":"us","size":210855},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEATkgmnxJLqNs1F2A","market":"us","size":159743},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDGBpJJFZLYuFsztr","market":"us","size":250160},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE3chFnA15cNaXLau4","market":"us","size":205932},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE9bdQvRWygNfsMXVG","market":"us","size":178036},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEAyxcVAbt7TAi5ne1","market":"us","size":161661},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE4K5a2GtUpQq6GGP8","market":"us","size":222738},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEHDRAjbiczDnHt3VP","market":"us","size":215748},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE2o8QprBDH3cf8hh6","market":"us","size":253881},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE6cHa4fyJE3pjEtch","market":"us","size":199563},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILECLzRP2VfAEpum1Ne","market":"us","size":140468},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEFcyWLtT2LFDRreYm","market":"us","size":234131},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001396/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE41JVvrmUTR99kftq","market":"us","size":310093}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678176","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001394-CPSS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/0001683168-20-001394-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cps_10q-033120.htm","primary":true,"translateUrl":null,"linkName":"cps_10q-033120.htm","type":"10-Q","id":"NTFILEFxcUpbYH6GLN2g5c","market":"us","size":627099},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cps_ex3101.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEFBL1hFc1aefUAE82","market":"us","size":7409},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cps_ex3102.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE2Br7MJbXTX9xUppw","market":"us","size":7356},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cps_ex3200.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILE2vVGo3t3GHVJvzPg","market":"us","size":4744},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200331.xml","type":"EX-101.INS","id":"NTFILEFy8goGE7b5gRMShC","market":"us","size":770973},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cpss-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBvbXBRfKrsrXsTMM","market":"us","size":46831},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2xtMbLCitiLbo3G7","market":"us","size":64799},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6oheoWeBkFin3zHo","market":"us","size":158520},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHBxGHEv2KGvxYs3K","market":"us","size":338941},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001394/cpss-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cpss-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECqGL5M8rBGFQp1pG","market":"us","size":262149}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660564","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001331-CPSS","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSS","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001331/0001683168-20-001331-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001331/cps_10ka.htm","primary":true,"translateUrl":null,"linkName":"cps_10ka.htm","type":"10-K/A","id":"NTFILE3VrVNdB5DgchpEto","market":"us","size":335670},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001331/cps_ex3101.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEAuwgBiyewxe4Ly1n","market":"us","size":3058},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001331/cps_ex3102.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE8sFMJQSowKCADwVQ","market":"us","size":3258}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9458342","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001207-CPSS","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPSS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001207/0001683168-20-001207-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001207/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEtEWwH3uqGHSYk8wm","market":"us","size":86593},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001207/cps_8k.htm","primary":false,"translateUrl":null,"linkName":"cps_8k.htm","type":"8-K","id":"NTFILEA52EDL4x4ZtSfP42","market":"us","size":16734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820001207/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4TEARRjqob68AG2z","market":"us","size":4802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209634","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000893-CPSS","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPSS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000893/0001683168-20-000893-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000893/cps_ex9901.htm","primary":true,"translateUrl":null,"linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEC25cABGRABdhH3wS","market":"us","size":98154},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000893/cps_8k-032020.htm","primary":false,"translateUrl":null,"linkName":"cps_8k-032020.htm","type":"8-K","id":"NTFILE64PDbHDoEUPtpZ3t","market":"us","size":15778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000893/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEBHM5jS2Bdptmr24","market":"us","size":2999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190114","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000831-CPSS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/0001683168-20-000831-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_10k-123119.htm","primary":true,"translateUrl":null,"linkName":"cps_10k-123119.htm","type":"10-K","id":"NTFILEA8uTuXkqL6iyrejv","market":"us","size":1580614},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_ex2100.htm","primary":false,"translateUrl":null,"linkName":"cps_ex2100.htm","type":"EX-21","id":"NTFILEAdVmKY7AjeCipswV","market":"us","size":3248},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_ex2300.htm","primary":false,"translateUrl":null,"linkName":"cps_ex2300.htm","type":"EX-23.1","id":"NTFILEFAFihLXQ35DFjG5V","market":"us","size":1559},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_ex3101.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEC6ZbddMYbRwtW7Ge","market":"us","size":8701},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_ex3102.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE593jncMDiQXorejr","market":"us","size":8844},{"description":"CERTIFICATIONS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cps_ex3200.htm","primary":false,"translateUrl":null,"linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEFEgzUayLdTRD5oiJ","market":"us","size":4345},{"description":"XBRL INSTANCE FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231.xml","primary":false,"translateUrl":null,"linkName":"cpss-20191231.xml","type":"EX-101.INS","id":"NTFILE8sEXnVeGBvbK5dZP","market":"us","size":2186144},{"description":"XBRL SCHEMA FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cpss-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8RQNTUxsyaNJh6RF","market":"us","size":64733},{"description":"XBRL CALCULATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cpss-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHa4gUCrWHHs6ZeU9","market":"us","size":98168},{"description":"XBRL DEFINITION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cpss-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEG3K1fmLPGszFd8UR","market":"us","size":228021},{"description":"XBRL LABEL FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cpss-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEC1DLmEngczcLaRJa","market":"us","size":508514},{"description":"XBRL PRESENTATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/cpss-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cpss-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8KwJ8wBeqgAvftLi","market":"us","size":400186},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316820000831/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED84TBKVFGyToyjtj","market":"us","size":1553}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099216","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000365-CPSS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CPSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000090514820000365/0000905148-20-000365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000090514820000365/efc20-227_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc20-227_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBD2FeJtnjU8E7DAT","market":"us","size":101249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097871","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000795-CPSS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CPSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000117266120000795/0001172661-20-000795-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000117266120000795/cpss123119a2.htm","primary":true,"translateUrl":null,"linkName":"cpss123119a2.htm","type":"SC 13G/A","id":"NTFILE8HPy9UK6xUrjekFj","market":"us","size":77587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CPSS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-25","symbol":"CPSS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"CPSS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-29","symbol":"CPSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"盤後","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"CPSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSS","date":"2025-05-12","current":10.440759,"percent":0.935825,"low":1.233176,"twenty":3.05288,"median":4.666144,"eighty":6.607869,"high":12.533804,"avg":5.058468,"sd":2.417218,"marketCap":200493901},"quantilePoints":[{"date":"2020-05-15","current":3.835437,"twenty":3.089455,"median":4.536943,"eighty":7.077006,"marketCap":55456585},{"date":"2020-05-22","current":4.181255,"twenty":3.089455,"median":4.506554,"eighty":7.077006,"marketCap":60456769},{"date":"2020-05-29","current":4.024065,"twenty":3.089455,"median":4.432305,"eighty":7.077006,"marketCap":58183959},{"date":"2020-06-05","current":4.57423,"twenty":3.089455,"median":4.40069,"eighty":7.077006,"marketCap":66138797},{"date":"2020-06-12","current":4.275569,"twenty":3.089455,"median":4.373515,"eighty":7.077006,"marketCap":61820456},{"date":"2020-06-19","current":4.511354,"twenty":3.089455,"median":4.356222,"eighty":7.070891,"marketCap":65229672},{"date":"2020-06-26","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":7.009369,"marketCap":66593359},{"date":"2020-07-02","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":66593359},{"date":"2020-07-10","current":4.951486,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":71593543},{"date":"2020-07-17","current":4.857172,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":70229856},{"date":"2020-07-24","current":4.711092,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":73639073},{"date":"2020-07-31","current":4.749851,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74244918},{"date":"2020-08-07","current":4.793427,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74926064},{"date":"2020-08-14","current":4.786165,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74812540},{"date":"2020-08-21","current":4.619121,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72201480},{"date":"2020-08-28","current":4.735325,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74017869},{"date":"2020-09-04","current":4.822478,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":75380161},{"date":"2020-09-11","current":4.757114,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74358442},{"date":"2020-09-18","current":5.4035,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84462108},{"date":"2020-09-25","current":4.578433,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":71565480},{"date":"2020-10-02","current":4.664818,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72915772},{"date":"2020-10-09","current":6.68048,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":104422587},{"date":"2020-10-16","current":6.5653,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":102622198},{"date":"2020-10-23","current":5.010764,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":87994033},{"date":"2020-10-30","current":4.80572,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84393255},{"date":"2020-11-06","current":5.152673,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90486099},{"date":"2020-11-13","current":4.484496,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":78752240},{"date":"2020-11-20","current":5.139824,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90260448},{"date":"2020-11-27","current":5.178373,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90937401},{"date":"2020-12-04","current":5.216921,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":91614354},{"date":"2020-12-11","current":5.165523,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":90711750},{"date":"2020-12-18","current":5.461063,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95901726},{"date":"2020-12-24","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2020-12-31","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2021-01-08","current":5.820851,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":102219957},{"date":"2021-01-15","current":5.808001,"twenty":3.089455,"median":4.392682,"eighty":6.951005,"marketCap":101994306},{"date":"2021-01-22","current":5.756603,"twenty":3.089455,"median":4.415805,"eighty":6.951005,"marketCap":101091701},{"date":"2021-01-29","current":5.435364,"twenty":3.089455,"median":4.509065,"eighty":6.951005,"marketCap":95450423},{"date":"2021-02-05","current":5.525311,"twenty":3.089455,"median":4.536943,"eighty":6.951005,"marketCap":97029981},{"date":"2021-02-12","current":5.743753,"twenty":3.089455,"median":4.576332,"eighty":6.951005,"marketCap":100866050},{"date":"2021-02-19","current":5.589559,"twenty":3.089455,"median":4.60749,"eighty":6.951005,"marketCap":98158237},{"date":"2021-02-26","current":4.330436,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93870865},{"date":"2021-03-05","current":4.320026,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":93645214},{"date":"2021-03-12","current":4.421002,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":95834052},{"date":"2021-03-19","current":4.515512,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":97882761},{"date":"2021-03-26","current":4.347493,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":94240612},{"date":"2021-04-01","current":4.300238,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93216258},{"date":"2021-04-09","current":4.147971,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":89915560},{"date":"2021-04-16","current":4.273985,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":92647172},{"date":"2021-04-23","current":4.578519,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99248567},{"date":"2021-04-30","current":4.568018,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99020933},{"date":"2021-05-07","current":4.515512,"twenty":3.09128,"median":4.633646,"eighty":6.951005,"marketCap":97882761},{"date":"2021-05-14","current":5.946443,"twenty":3.096296,"median":4.664818,"eighty":6.951005,"marketCap":95434469},{"date":"2021-05-21","current":6.21481,"twenty":3.099077,"median":4.698195,"eighty":6.951005,"marketCap":99741488},{"date":"2021-05-28","current":6.582049,"twenty":3.102952,"median":4.711092,"eighty":6.951005,"marketCap":105635303},{"date":"2021-06-04","current":6.977537,"twenty":3.102952,"median":4.728829,"eighty":6.951005,"marketCap":111982488},{"date":"2021-06-11","current":6.610298,"twenty":3.102952,"median":4.749851,"eighty":6.959405,"marketCap":106088673},{"date":"2021-06-18","current":6.5538,"twenty":3.112278,"median":4.757114,"eighty":6.959405,"marketCap":105181932},{"date":"2021-06-25","current":6.539675,"twenty":3.131641,"median":4.771639,"eighty":6.959405,"marketCap":104955247},{"date":"2021-07-02","current":6.271308,"twenty":3.136866,"median":4.786165,"eighty":6.959405,"marketCap":100648228},{"date":"2021-07-09","current":6.426679,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":103141766},{"date":"2021-07-16","current":6.483177,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":104048506},{"date":"2021-07-23","current":6.793917,"twenty":3.16045,"median":4.80572,"eighty":6.974218,"marketCap":109035581},{"date":"2021-07-30","current":7.019911,"twenty":3.164862,"median":4.822478,"eighty":7.019911,"marketCap":112662544},{"date":"2021-08-06","current":7.062284,"twenty":3.164862,"median":4.857172,"eighty":7.024437,"marketCap":113342600},{"date":"2021-08-13","current":5.698169,"twenty":3.167293,"median":4.89518,"eighty":7.051298,"marketCap":129861279},{"date":"2021-08-20","current":5.53709,"twenty":3.186051,"median":4.951486,"eighty":7.051298,"marketCap":126190289},{"date":"2021-08-27","current":5.698169,"twenty":3.199338,"median":4.985629,"eighty":7.051298,"marketCap":129861279},{"date":"2021-09-03","current":5.496821,"twenty":3.205161,"median":5.049877,"eighty":7.051298,"marketCap":125272541},{"date":"2021-09-10","current":5.758574,"twenty":3.213094,"median":5.090988,"eighty":7.051298,"marketCap":131237901},{"date":"2021-09-17","current":5.990125,"twenty":3.220023,"median":5.14204,"eighty":7.051298,"marketCap":136514949},{"date":"2021-09-24","current":5.808911,"twenty":3.223601,"median":5.165523,"eighty":7.051298,"marketCap":132385085},{"date":"2021-10-01","current":5.990125,"twenty":3.22751,"median":5.178373,"eighty":7.051298,"marketCap":136514949},{"date":"2021-10-08","current":5.889451,"twenty":3.227904,"median":5.204072,"eighty":7.051298,"marketCap":134220580},{"date":"2021-10-15","current":6.412957,"twenty":3.231669,"median":5.214668,"eighty":7.051298,"marketCap":146151298},{"date":"2021-10-22","current":6.312283,"twenty":3.236563,"median":5.25547,"eighty":7.051298,"marketCap":143856930},{"date":"2021-10-29","current":4.581161,"twenty":3.237678,"median":5.275602,"eighty":7.058517,"marketCap":149822289},{"date":"2021-11-05","current":5.191515,"twenty":3.250599,"median":5.275602,"eighty":7.058517,"marketCap":169783298},{"date":"2021-11-12","current":5.432063,"twenty":3.255621,"median":5.290505,"eighty":7.058517,"marketCap":177650203},{"date":"2021-11-19","current":5.328964,"twenty":3.255621,"median":5.305407,"eighty":7.058517,"marketCap":174278432},{"date":"2021-11-26","current":5.225864,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170906660},{"date":"2021-12-03","current":5.200089,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170063717},{"date":"2021-12-10","current":6.050661,"twenty":3.255621,"median":5.335742,"eighty":7.058517,"marketCap":197880831},{"date":"2021-12-17","current":5.303189,"twenty":3.255621,"median":5.361182,"eighty":7.058517,"marketCap":173435489},{"date":"2021-12-23","current":5.760694,"twenty":3.255621,"median":5.365019,"eighty":7.058517,"marketCap":188397724},{"date":"2021-12-31","current":7.635819,"twenty":3.255621,"median":5.382407,"eighty":7.068173,"marketCap":249721816},{"date":"2022-01-07","current":7.27497,"twenty":3.255736,"median":5.420895,"eighty":7.121562,"marketCap":237920616},{"date":"2022-01-14","current":7.017221,"twenty":3.255736,"median":5.443008,"eighty":7.121562,"marketCap":229491188},{"date":"2022-01-21","current":6.772359,"twenty":3.255736,"median":5.451426,"eighty":7.121562,"marketCap":221483231},{"date":"2022-01-28","current":7.178314,"twenty":3.255736,"median":5.490531,"eighty":7.138358,"marketCap":234759580},{"date":"2022-02-04","current":7.113877,"twenty":3.255736,"median":5.519054,"eighty":7.140006,"marketCap":232652223},{"date":"2022-02-11","current":6.927009,"twenty":3.255736,"median":5.530294,"eighty":7.164468,"marketCap":226540888},{"date":"2022-02-18","current":5.205869,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":247403723},{"date":"2022-02-25","current":5.321161,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":252882852},{"date":"2022-03-04","current":5.028497,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":238974295},{"date":"2022-03-11","current":4.855559,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":230755602},{"date":"2022-03-18","current":4.985247,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":236918858},{"date":"2022-03-25","current":5.101599,"twenty":3.260874,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-04-01","current":4.573539,"twenty":3.271462,"median":5.536183,"eighty":7.164468,"marketCap":217352848},{"date":"2022-04-08","current":5.226901,"twenty":3.283455,"median":5.536183,"eighty":7.164468,"marketCap":248403255},{"date":"2022-04-14","current":5.370104,"twenty":3.320608,"median":5.536183,"eighty":7.164468,"marketCap":255208824},{"date":"2022-04-22","current":3.849743,"twenty":3.373983,"median":5.536183,"eighty":7.164468,"marketCap":244362448},{"date":"2022-04-29","current":3.819589,"twenty":3.676578,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-05-06","current":4.649615,"twenty":3.793455,"median":5.536183,"eighty":7.164468,"marketCap":295134281},{"date":"2022-05-13","current":4.520182,"twenty":3.846882,"median":5.536183,"eighty":7.164468,"marketCap":286918552},{"date":"2022-05-20","current":4.214854,"twenty":3.900061,"median":5.536183,"eighty":7.164468,"marketCap":267537857},{"date":"2022-05-27","current":4.546732,"twenty":3.973786,"median":5.536183,"eighty":7.164468,"marketCap":288603830},{"date":"2022-06-03","current":4.506907,"twenty":4.02667,"median":5.536183,"eighty":7.164468,"marketCap":286075913},{"date":"2022-06-10","current":3.670574,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":232989661},{"date":"2022-06-17","current":3.650661,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":231725703},{"date":"2022-06-24","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-01","current":3.534504,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":224352612},{"date":"2022-07-08","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-15","current":3.511272,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":222877994},{"date":"2022-07-22","current":3.975902,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":252370356},{"date":"2022-07-29","current":3.415009,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":270065773},{"date":"2022-08-05","current":3.210089,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":253860261},{"date":"2022-08-12","current":3.611162,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":285577890},{"date":"2022-08-19","current":3.545216,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":280362808},{"date":"2022-08-26","current":3.270884,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":258668067},{"date":"2022-09-02","current":2.996552,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":236973326},{"date":"2022-09-09","current":3.036119,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":240102375},{"date":"2022-09-16","current":2.867299,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":226751765},{"date":"2022-09-23","current":2.463714,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":194835463},{"date":"2022-09-30","current":1.917688,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":151654584},{"date":"2022-10-07","current":1.537843,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":121615712},{"date":"2022-10-14","current":1.247684,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":98669351},{"date":"2022-10-21","current":1.437606,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":113688787},{"date":"2022-10-28","current":1.645993,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":130168446},{"date":"2022-11-04","current":1.590599,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":125787777},{"date":"2022-11-11","current":2.12019,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":192540827},{"date":"2022-11-18","current":1.757771,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":159628480},{"date":"2022-11-25","current":1.818539,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":165147006},{"date":"2022-12-02","current":1.863553,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":169234804},{"date":"2022-12-09","current":1.829793,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":166168956},{"date":"2022-12-16","current":1.735265,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":157584582},{"date":"2022-12-23","current":1.919819,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":174344550},{"date":"2022-12-30","current":1.991841,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":180885026},{"date":"2023-01-06","current":1.928822,"twenty":4.04423,"median":5.53709,"eighty":7.167929,"marketCap":175162110},{"date":"2023-01-13","current":2.097622,"twenty":3.990082,"median":5.53709,"eighty":7.167929,"marketCap":190491349},{"date":"2023-01-20","current":2.219158,"twenty":3.960943,"median":5.53709,"eighty":7.167929,"marketCap":201528401},{"date":"2023-01-27","current":2.174145,"twenty":3.892025,"median":5.53709,"eighty":7.167929,"marketCap":197440604},{"date":"2023-02-03","current":2.608524,"twenty":3.840065,"median":5.53709,"eighty":7.167929,"marketCap":236887847},{"date":"2023-02-10","current":2.356449,"twenty":3.790774,"median":5.53709,"eighty":7.167929,"marketCap":213996183},{"date":"2023-02-17","current":2.516246,"twenty":3.699577,"median":5.525311,"eighty":7.140006,"marketCap":228507863},{"date":"2023-02-24","current":2.509494,"twenty":3.666856,"median":5.522276,"eighty":7.138358,"marketCap":227894693},{"date":"2023-03-03","current":2.56126,"twenty":3.620658,"median":5.496821,"eighty":7.077006,"marketCap":232595660},{"date":"2023-03-10","current":2.117878,"twenty":3.543132,"median":5.454638,"eighty":7.032738,"marketCap":192330858},{"date":"2023-03-17","current":2.330959,"twenty":3.514229,"median":5.439533,"eighty":6.997311,"marketCap":200422829},{"date":"2023-03-24","current":2.235428,"twenty":3.490032,"median":5.409727,"eighty":6.977537,"marketCap":192208779},{"date":"2023-03-31","current":2.553069,"twenty":3.443569,"median":5.381164,"eighty":6.951005,"marketCap":219520496},{"date":"2023-04-06","current":2.352453,"twenty":3.412358,"median":5.368101,"eighty":6.949288,"marketCap":202270991},{"date":"2023-04-14","current":2.316629,"twenty":3.38019,"median":5.361154,"eighty":6.927568,"marketCap":199190722},{"date":"2023-04-21","current":2.197215,"twenty":3.31942,"median":5.335742,"eighty":6.884424,"marketCap":188923159},{"date":"2023-04-28","current":2.656563,"twenty":3.229142,"median":5.316403,"eighty":6.867005,"marketCap":209047582},{"date":"2023-05-04","current":2.635686,"twenty":3.134724,"median":5.294019,"eighty":6.847769,"marketCap":207404772},{"date":"2023-05-12","current":2.847063,"twenty":3.000772,"median":5.283286,"eighty":6.817479,"marketCap":224038224},{"date":"2023-05-19","current":2.766166,"twenty":2.881016,"median":5.25547,"eighty":6.784147,"marketCap":217672335},{"date":"2023-05-26","current":3.010105,"twenty":2.855157,"median":5.218561,"eighty":6.749573,"marketCap":236868185},{"date":"2023-06-02","current":2.952015,"twenty":2.855157,"median":5.210268,"eighty":6.728387,"marketCap":232297044},{"date":"2023-06-09","current":3.2187,"twenty":2.855157,"median":5.204072,"eighty":6.718435,"marketCap":253282735},{"date":"2023-06-16","current":3.282071,"twenty":2.855157,"median":5.196328,"eighty":6.694921,"marketCap":258269433},{"date":"2023-06-23","current":3.187015,"twenty":2.85111,"median":5.185617,"eighty":6.687722,"marketCap":250789385},{"date":"2023-06-30","current":3.115723,"twenty":2.847063,"median":5.176343,"eighty":6.68281,"marketCap":245179349},{"date":"2023-07-07","current":2.933532,"twenty":2.847063,"median":5.165523,"eighty":6.676705,"marketCap":230842591},{"date":"2023-07-14","current":3.554036,"twenty":2.847063,"median":5.1465,"eighty":6.670698,"marketCap":279670682},{"date":"2023-07-21","current":3.429936,"twenty":2.847063,"median":5.129846,"eighty":6.652065,"marketCap":269905063},{"date":"2023-07-28","current":3.348082,"twenty":2.847063,"median":5.110836,"eighty":6.634976,"marketCap":263463911},{"date":"2023-08-04","current":3.524452,"twenty":2.847063,"median":5.083076,"eighty":6.614798,"marketCap":237283743},{"date":"2023-08-11","current":3.376273,"twenty":2.847063,"median":5.042591,"eighty":6.596165,"marketCap":227307589},{"date":"2023-08-18","current":2.94245,"twenty":2.847063,"median":5.019628,"eighty":6.582049,"marketCap":198100468},{"date":"2023-08-25","current":2.565213,"twenty":2.777614,"median":5.004188,"eighty":6.5653,"marketCap":172702972},{"date":"2023-09-01","current":2.914158,"twenty":2.763556,"median":4.985438,"eighty":6.5538,"marketCap":196195656},{"date":"2023-09-08","current":2.756975,"twenty":2.753873,"median":4.963474,"eighty":6.542342,"marketCap":185613366},{"date":"2023-09-15","current":2.986461,"twenty":2.731826,"median":4.947865,"eighty":6.525551,"marketCap":201063510},{"date":"2023-09-22","current":2.904727,"twenty":2.731826,"median":4.912189,"eighty":6.497302,"marketCap":195560719},{"date":"2023-09-29","current":2.920445,"twenty":2.731826,"median":4.872891,"eighty":6.475049,"marketCap":196618948},{"date":"2023-10-06","current":2.766406,"twenty":2.716583,"median":4.857172,"eighty":6.465733,"marketCap":186248304},{"date":"2023-10-13","current":2.879577,"twenty":2.716108,"median":4.822478,"eighty":6.438023,"marketCap":193867552},{"date":"2023-10-20","current":2.813561,"twenty":2.731826,"median":4.822478,"eighty":6.426679,"marketCap":189422991},{"date":"2023-10-27","current":2.820207,"twenty":2.755114,"median":4.822478,"eighty":6.426679,"marketCap":189870453},{"date":"2023-11-03","current":3.03329,"twenty":2.767664,"median":4.822478,"eighty":6.426679,"marketCap":204216220},{"date":"2023-11-10","current":3.913449,"twenty":2.779418,"median":4.822478,"eighty":6.426679,"marketCap":204638154},{"date":"2023-11-17","current":3.998598,"twenty":2.804758,"median":4.822478,"eighty":6.426679,"marketCap":209090673},{"date":"2023-11-24","current":3.90974,"twenty":2.817366,"median":4.822478,"eighty":6.426679,"marketCap":204444213},{"date":"2023-12-01","current":3.82896,"twenty":2.841854,"median":4.822478,"eighty":6.426679,"marketCap":200220159},{"date":"2023-12-08","current":3.784531,"twenty":2.867181,"median":4.822478,"eighty":6.426679,"marketCap":197896929},{"date":"2023-12-15","current":3.897623,"twenty":2.894731,"median":4.822478,"eighty":6.426679,"marketCap":203810605},{"date":"2023-12-22","current":4.018793,"twenty":2.916044,"median":4.822478,"eighty":6.426679,"marketCap":210146686},{"date":"2023-12-29","current":4.043027,"twenty":2.925595,"median":4.822478,"eighty":6.426679,"marketCap":211413902},{"date":"2024-01-05","current":3.4291,"twenty":2.942423,"median":4.822478,"eighty":6.426679,"marketCap":179311092},{"date":"2024-01-12","current":3.408906,"twenty":2.958987,"median":4.822478,"eighty":6.426679,"marketCap":178255078},{"date":"2024-01-19","current":3.348321,"twenty":2.986461,"median":4.822478,"eighty":6.426679,"marketCap":175087038},{"date":"2024-01-26","current":3.760297,"twenty":3.010355,"median":4.822478,"eighty":6.426679,"marketCap":196629713},{"date":"2024-02-02","current":3.622972,"twenty":3.033856,"median":4.822478,"eighty":6.426679,"marketCap":189448821},{"date":"2024-02-09","current":3.647206,"twenty":3.066082,"median":4.822478,"eighty":6.426679,"marketCap":190716038},{"date":"2024-02-16","current":3.82896,"twenty":3.068638,"median":4.814361,"eighty":6.426679,"marketCap":200220159},{"date":"2024-02-23","current":3.55027,"twenty":3.068638,"median":4.80572,"eighty":6.423935,"marketCap":185647173},{"date":"2024-03-01","current":3.566426,"twenty":3.069081,"median":4.794296,"eighty":6.42119,"marketCap":186491984},{"date":"2024-03-08","current":3.408906,"twenty":3.069081,"median":4.793427,"eighty":6.42119,"marketCap":178255078},{"date":"2024-03-15","current":3.291775,"twenty":3.069081,"median":4.789811,"eighty":6.383685,"marketCap":172130200},{"date":"2024-03-22","current":3.574234,"twenty":3.069081,"median":4.778902,"eighty":6.341975,"marketCap":162066471},{"date":"2024-03-28","current":3.676754,"twenty":3.069081,"median":4.765601,"eighty":6.341975,"marketCap":166715053},{"date":"2024-04-05","current":3.648794,"twenty":3.068638,"median":4.755914,"eighty":6.34199,"marketCap":165447257},{"date":"2024-04-12","current":4.305856,"twenty":3.068638,"median":4.746721,"eighty":6.34199,"marketCap":195240442},{"date":"2024-04-19","current":4.026255,"twenty":3.068638,"median":4.735733,"eighty":6.34199,"marketCap":182562491},{"date":"2024-04-26","current":4.002955,"twenty":3.069081,"median":4.715423,"eighty":6.341975,"marketCap":181505995},{"date":"2024-05-03","current":4.091495,"twenty":3.069081,"median":4.704534,"eighty":6.341975,"marketCap":185520680},{"date":"2024-05-10","current":4.049555,"twenty":3.069081,"median":4.649615,"eighty":6.339279,"marketCap":183618987},{"date":"2024-05-17","current":4.971541,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":179522363},{"date":"2024-05-24","current":4.80854,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":173636384},{"date":"2024-05-31","current":4.657182,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":168170832},{"date":"2024-06-07","current":4.860933,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":175528305},{"date":"2024-06-14","current":5.227686,"twenty":3.068638,"median":4.646721,"eighty":6.340605,"marketCap":188771758},{"date":"2024-06-21","current":4.983184,"twenty":3.068195,"median":4.646296,"eighty":6.341931,"marketCap":179942790},{"date":"2024-06-28","current":5.43726,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":196339446},{"date":"2024-07-05","current":5.687583,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":205378628},{"date":"2024-07-12","current":5.955371,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":215048451},{"date":"2024-07-15","current":5.862227,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":211685034},{"date":"2024-08-02","current":7.404644,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":198651795},{"date":"2024-08-09","current":6.788944,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182133801},{"date":"2024-08-16","current":6.900239,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":185119601},{"date":"2024-08-23","current":6.820743,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182986886},{"date":"2024-08-30","current":6.550457,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":175735658},{"date":"2024-09-06","current":6.812793,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182773615},{"date":"2024-09-13","current":7.488508,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":200901687},{"date":"2024-09-20","current":7.933684,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":212844887},{"date":"2024-09-27","current":7.719046,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":207086558},{"date":"2024-10-04","current":7.25002,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":194503544},{"date":"2024-10-11","current":7.528256,"twenty":3.0476,"median":4.609309,"eighty":6.341946,"marketCap":201968044},{"date":"2024-10-18","current":7.724152,"twenty":3.0476,"median":4.609309,"eighty":6.383065,"marketCap":207223556},{"date":"2024-10-25","current":7.538958,"twenty":3.0476,"median":4.609309,"eighty":6.412635,"marketCap":202255159},{"date":"2024-10-31","current":7.739585,"twenty":3.0476,"median":4.609309,"eighty":6.430916,"marketCap":207637589},{"date":"2024-11-08","current":11.163549,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":237169593},{"date":"2024-11-15","current":10.518723,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":223470267},{"date":"2024-11-22","current":10.740382,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":228179410},{"date":"2024-11-29","current":10.43812,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":221757851},{"date":"2024-12-06","current":10.70008,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227323202},{"date":"2024-12-13","current":10.972116,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":233102606},{"date":"2024-12-20","current":10.659778,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":226466994},{"date":"2024-12-27","current":10.720231,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227751306},{"date":"2025-01-03","current":10.730306,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227965358},{"date":"2025-01-10","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-17","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-24","current":11.586716,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":246159777},{"date":"2025-01-31","current":12.533804,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":266280663},{"date":"2025-02-07","current":11.365057,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":241450633},{"date":"2025-02-14","current":11.163549,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":237169593},{"date":"2025-02-21","current":11.415434,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242520893},{"date":"2025-02-28","current":10.93501,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":209984992},{"date":"2025-03-07","current":10.645193,"twenty":3.041262,"median":4.605668,"eighty":6.412876,"marketCap":204419640},{"date":"2025-03-14","current":9.502766,"twenty":3.041262,"median":4.605668,"eighty":6.448534,"marketCap":182481614},{"date":"2025-03-21","current":10.027596,"twenty":3.041262,"median":4.607488,"eighty":6.465432,"marketCap":192559918},{"date":"2025-03-28","current":10.083428,"twenty":3.041262,"median":4.607488,"eighty":6.480352,"marketCap":193632077},{"date":"2025-04-04","current":9.781931,"twenty":3.041262,"median":4.607488,"eighty":6.519128,"marketCap":187842414},{"date":"2025-04-11","current":9.636765,"twenty":3.043375,"median":4.609309,"eighty":6.539675,"marketCap":185054798},{"date":"2025-04-17","current":9.3911,"twenty":3.056049,"median":4.616431,"eighty":6.54264,"marketCap":180337295},{"date":"2025-04-25","current":9.826597,"twenty":3.05288,"median":4.639971,"eighty":6.5538,"marketCap":188700142},{"date":"2025-05-02","current":9.592099,"twenty":3.05288,"median":4.647659,"eighty":6.566145,"marketCap":184197070},{"date":"2025-05-09","current":11.032588,"twenty":3.05288,"median":4.663758,"eighty":6.596564,"marketCap":211858796},{"date":"2025-05-12","current":10.440759,"twenty":3.05288,"median":4.666144,"eighty":6.607869,"marketCap":200493901}],"updateTime":1747145444991}}}