美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cardiff Oncology, Inc.

1.08

+0.02001.89%

盤後：1.100.0191+1.77%19:32 EDT

成交量：29.81萬

成交額：32.53萬

市值：8,388.68萬

市盈率：-1.83

高：1.11

開：1.06

低：1.06

收：1.06

52周最高：3.31

52周最低：0.7566

股本：7,767.30萬

流通股本：7,523.50萬

量比：0.61

換手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):-0.5914

每股收益(LYR):-0.6863

淨資產收益率：-94.08%

總資產收益率：-46.73%

市淨率：3.16

市盈率(LYR):-1.57

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CRDF/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDF\",,,,,undefined,":{"symbol":"CRDF","market":"US","secType":"STK","nameCN":"Cardiff Oncology, Inc.","latestPrice":1.08,"timestamp":1791576000000,"preClose":1.06,"halted":0,"volume":298115,"hourTrading":{"tag":"盘后","latestPrice":1.0991,"preClose":1.08,"latestTime":"19:32 EDT","volume":890,"amount":977.6218,"timestamp":1791588745494,"change":0.0191,"changeRate":0.017685,"amplitude":0.017685},"delay":0,"changeRate":0.018867924528301903,"floatShares":75235000,"shares":77673000,"eps":-0.591396,"marketStatus":"休市中","change":0.02,"latestTime":"10-09 16:00:00 EDT","open":1.06,"high":1.11,"low":1.06,"amount":325312.746926,"amplitude":0.04717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591396,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1059624000000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.0605,"preClose":1.06,"latestTime":"08:18 EDT","volume":405,"amount":429.5999835,"timestamp":1791548304966,"change":0.0005,"changeRate":0.000472,"amplitude":0.018396},"postHourTrading":{"tag":"盘后","latestPrice":1.0991,"preClose":1.08,"latestTime":"19:32 EDT","volume":890,"amount":977.6218,"timestamp":1791588745494,"change":0.0191,"changeRate":0.017685,"amplitude":0.017685},"volumeRatio":0.6051199381564683,"impliedVol":1.0154,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDF\",,,,,undefined,":{"symbol":"CRDF","floatShares":75235000,"roa":"-46.73%","roe":"-94.08%","lyrEps":-0.686345,"volumeRatio":0.6051199381564683,"shares":77673000,"dividePrice":0,"high":1.11,"amplitude":0.04717,"preClose":1.06,"low":1.06,"week52Low":0.7566,"pbRate":"3.16","psRate":"165.13","week52High":3.31,"institutionHeld":0,"latestPrice":1.08,"eps":-0.591396,"divideRate":0,"volume":298115,"delay":0,"ttmEps":-0.591396,"open":1.06,"prevYearClose":2.81,"prevWeekClose":1.12,"prevMonthClose":1.21,"prevQuarterClose":1.21,"fiveDayClose":1.12,"twentyDayClose":1.21,"sixtyDayClose":0.8745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CRDF","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"CRDF","fiscalQuarterEnding":"2026/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-02-24","symbol":"CRDF","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-06","symbol":"CRDF","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-07-29","symbol":"CRDF","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDF","date":"2026-10-09","current":-1.826188,"percent":0.683657,"low":-11.956176,"twenty":-4.336613,"median":-2.712201,"eighty":-1.82337,"high":-1.073759,"avg":-3.344703,"sd":2.096105,"marketCap":82462963},"quantilePoints":[{"date":"2021-10-15","current":-10.991473,"twenty":-10.713242,"median":-0.988428,"eighty":-0.686982,"marketCap":253133625},{"date":"2021-10-22","current":-10.407551,"twenty":-10.730048,"median":-0.988428,"eighty":-0.686982,"marketCap":239685901},{"date":"2021-10-29","current":-10.081242,"twenty":-10.730048,"median":-0.988428,"eighty":-0.686982,"marketCap":232170997},{"date":"2021-11-05","current":-8.999718,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":229006826},{"date":"2021-11-12","current":-8.580042,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":218327752},{"date":"2021-11-19","current":-9.367045,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":238353838},{"date":"2021-11-26","current":-9.251607,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":235416379},{"date":"2021-12-03","current":-8.641429,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":219889808},{"date":"2021-12-10","current":-9.268098,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":235836016},{"date":"2021-12-17","current":-10.125644,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":257657142},{"date":"2021-12-23","current":-10.636874,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":270665890},{"date":"2021-12-31","current":-9.911258,"twenty":-10.742327,"median":-0.988703,"eighty":-0.687246,"marketCap":252201861},{"date":"2022-01-07","current":-10.45547,"twenty":-10.739347,"median":-0.988978,"eighty":-0.687511,"marketCap":266049883},{"date":"2022-01-14","current":-11.313016,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":287871009},{"date":"2022-01-21","current":-6.093527,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":155055886},{"date":"2022-01-28","current":-5.211244,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":132605304},{"date":"2022-02-04","current":-5.326683,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":135542763},{"date":"2022-02-11","current":-5.16177,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":131346393},{"date":"2022-02-18","current":-4.798962,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":122114378},{"date":"2022-02-25","current":-4.393213,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":124288395},{"date":"2022-03-04","current":-3.59723,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":101769243},{"date":"2022-03-11","current":-3.459464,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":97871697},{"date":"2022-03-18","current":-3.933992,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":111296576},{"date":"2022-03-25","current":-3.872763,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":109564334},{"date":"2022-04-01","current":-3.811533,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":107832091},{"date":"2022-04-08","current":-3.536001,"twenty":-10.818556,"median":-0.990225,"eighty":-0.687775,"marketCap":100037000},{"date":"2022-04-14","current":-2.969628,"twenty":-10.818556,"median":-0.993361,"eighty":-0.687775,"marketCap":84013758},{"date":"2022-04-22","current":-2.296104,"twenty":-10.818556,"median":-0.994331,"eighty":-0.687775,"marketCap":64959091},{"date":"2022-04-29","current":-2.051187,"twenty":-10.818556,"median":-0.994555,"eighty":-0.687775,"marketCap":58030121},{"date":"2022-05-06","current":-1.676118,"twenty":-10.818556,"median":-0.998574,"eighty":-0.687775,"marketCap":57164000},{"date":"2022-05-13","current":-1.701514,"twenty":-10.818556,"median":-1.004488,"eighty":-0.687775,"marketCap":58030121},{"date":"2022-05-20","current":-1.625326,"twenty":-10.818556,"median":-1.010943,"eighty":-0.687775,"marketCap":55431758},{"date":"2022-05-27","current":-1.650722,"twenty":-10.818556,"median":-1.019712,"eighty":-0.68814,"marketCap":56297879},{"date":"2022-06-03","current":-1.803096,"twenty":-10.818556,"median":-1.023937,"eighty":-0.690434,"marketCap":61494606},{"date":"2022-06-10","current":-2.717343,"twenty":-10.818556,"median":-1.031419,"eighty":-0.690434,"marketCap":92674970},{"date":"2022-06-17","current":-2.145939,"twenty":-10.818556,"median":-1.033573,"eighty":-0.690434,"marketCap":73187243},{"date":"2022-06-24","current":-2.882415,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":98304758},{"date":"2022-07-01","current":-2.958602,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":100903122},{"date":"2022-07-08","current":-4.012525,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":136847152},{"date":"2022-07-15","current":-3.428423,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":116926364},{"date":"2022-07-22","current":-2.857019,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":97438637},{"date":"2022-07-29","current":-2.806228,"twenty":-10.81885,"median":-1.036941,"eighty":-0.690399,"marketCap":95706394},{"date":"2022-08-05","current":-2.90115,"twenty":-10.81885,"median":-1.043572,"eighty":-0.690399,"marketCap":109637345},{"date":"2022-08-12","current":-3.485966,"twenty":-10.81885,"median":-1.048058,"eighty":-0.690399,"marketCap":131738153},{"date":"2022-08-19","current":-2.866749,"twenty":-10.81885,"median":-1.053737,"eighty":-0.690399,"marketCap":108337297},{"date":"2022-08-26","current":-3.004353,"twenty":-10.81885,"median":-1.063872,"eighty":-0.690399,"marketCap":113537487},{"date":"2022-09-02","current":-3.222225,"twenty":-10.81885,"median":-1.064504,"eighty":-0.690399,"marketCap":121771122},{"date":"2022-09-09","current":-3.325428,"twenty":-10.81885,"median":-1.066676,"eighty":-0.690399,"marketCap":125671265},{"date":"2022-09-16","current":-1.811785,"twenty":-10.81885,"median":-1.079043,"eighty":-0.690399,"marketCap":68469172},{"date":"2022-09-23","current":-1.800318,"twenty":-10.81885,"median":-1.084703,"eighty":-0.690399,"marketCap":68035822},{"date":"2022-09-30","current":-1.765917,"twenty":-10.81885,"median":-1.099449,"eighty":-0.690399,"marketCap":66735775},{"date":"2022-10-07","current":-1.697115,"twenty":-10.81885,"median":-1.120783,"eighty":-0.690399,"marketCap":64135680},{"date":"2022-10-14","current":-1.765917,"twenty":-10.81885,"median":-1.148609,"eighty":-0.690399,"marketCap":66735775},{"date":"2022-10-21","current":-1.662714,"twenty":-10.81885,"median":-1.17201,"eighty":-0.690399,"marketCap":62835632},{"date":"2022-10-28","current":-1.788851,"twenty":-10.81885,"median":-1.190503,"eighty":-0.690399,"marketCap":67602473},{"date":"2022-11-04","current":-1.608192,"twenty":-10.81885,"median":-1.221267,"eighty":-0.690399,"marketCap":63441579},{"date":"2022-11-11","current":-1.574216,"twenty":-10.81885,"median":-1.356456,"eighty":-0.692273,"marketCap":62101264},{"date":"2022-11-18","current":-1.472289,"twenty":-10.81885,"median":-1.472289,"eighty":-0.701504,"marketCap":58080319},{"date":"2022-11-25","current":-1.574216,"twenty":-10.81885,"median":-1.48565,"eighty":-0.71307,"marketCap":62101264},{"date":"2022-12-02","current":-1.778072,"twenty":-10.81885,"median":-1.511046,"eighty":-0.719044,"marketCap":70143155},{"date":"2022-12-09","current":-1.619518,"twenty":-10.81885,"median":-1.530164,"eighty":-0.724929,"marketCap":63888351},{"date":"2022-12-16","current":-1.494939,"twenty":-10.81885,"median":-1.561837,"eighty":-0.732776,"marketCap":58973863},{"date":"2022-12-23","current":-1.426988,"twenty":-10.81885,"median":-1.561837,"eighty":-0.741036,"marketCap":56293232},{"date":"2022-12-30","current":-1.585542,"twenty":-10.81885,"median":-1.562891,"eighty":-0.744152,"marketCap":62548036},{"date":"2023-01-06","current":-1.642168,"twenty":-10.81885,"median":-1.574535,"eighty":-0.747593,"marketCap":64781895},{"date":"2023-01-13","current":-1.732771,"twenty":-10.81885,"median":-1.596867,"eighty":-0.752082,"marketCap":68356068},{"date":"2023-01-20","current":-2.004578,"twenty":-10.81885,"median":-1.608192,"eighty":-0.756502,"marketCap":79078589},{"date":"2023-01-27","current":-1.970602,"twenty":-10.81885,"median":-1.625326,"eighty":-0.759839,"marketCap":77738274},{"date":"2023-02-03","current":-2.185783,"twenty":-10.81885,"median":-1.662714,"eighty":-0.764366,"marketCap":86226936},{"date":"2023-02-10","current":-2.174457,"twenty":-10.81885,"median":-1.676144,"eighty":-0.771732,"marketCap":85780164},{"date":"2023-02-17","current":-2.140481,"twenty":-10.81885,"median":-1.697115,"eighty":-0.777092,"marketCap":84439849},{"date":"2023-02-24","current":-1.857349,"twenty":-10.81885,"median":-1.701514,"eighty":-0.78166,"marketCap":73270557},{"date":"2023-03-03","current":-2.03162,"twenty":-10.81885,"median":-1.726909,"eighty":-0.787032,"marketCap":78631817},{"date":"2023-03-10","current":-1.99699,"twenty":-10.81885,"median":-1.742983,"eighty":-0.787032,"marketCap":77291502},{"date":"2023-03-17","current":-2.03162,"twenty":-10.81885,"median":-1.765917,"eighty":-0.787032,"marketCap":78631817},{"date":"2023-03-24","current":-1.754581,"twenty":-10.81885,"median":-1.777384,"eighty":-0.787032,"marketCap":67909296},{"date":"2023-03-31","current":-1.904644,"twenty":-10.818556,"median":-1.777543,"eighty":-0.793717,"marketCap":73717328},{"date":"2023-04-06","current":-1.766124,"twenty":-10.818556,"median":-1.783462,"eighty":-0.801238,"marketCap":68356068},{"date":"2023-04-14","current":-1.823841,"twenty":-10.81885,"median":-1.788851,"eighty":-0.809244,"marketCap":70589927},{"date":"2023-04-21","current":-1.581431,"twenty":-10.81885,"median":-1.788851,"eighty":-0.812383,"marketCap":61207721},{"date":"2023-04-28","current":-1.743038,"twenty":-10.81885,"median":-1.788851,"eighty":-0.815317,"marketCap":67462525},{"date":"2023-05-05","current":-2.250943,"twenty":-10.81885,"median":-1.803096,"eighty":-0.819868,"marketCap":87120479},{"date":"2023-05-12","current":-1.939293,"twenty":-10.81885,"median":-1.823841,"eighty":-0.82289,"marketCap":75504415},{"date":"2023-05-19","current":-1.94503,"twenty":-10.81885,"median":-1.852699,"eighty":-0.82289,"marketCap":75727801},{"date":"2023-05-26","current":-1.858967,"twenty":-10.81885,"median":-1.85847,"eighty":-0.828749,"marketCap":72377013},{"date":"2023-06-02","current":-1.813066,"twenty":-10.81885,"median":-1.858967,"eighty":-0.834855,"marketCap":70589927},{"date":"2023-06-09","current":-1.870442,"twenty":-10.81885,"median":-1.870442,"eighty":-0.83874,"marketCap":72823785},{"date":"2023-06-16","current":-1.824541,"twenty":-10.81885,"median":-1.870442,"eighty":-0.848285,"marketCap":71036698},{"date":"2023-06-23","current":-1.698315,"twenty":-10.819143,"median":-1.875514,"eighty":-0.854284,"marketCap":66122210},{"date":"2023-06-30","current":-1.68684,"twenty":-10.819437,"median":-1.880587,"eighty":-0.86289,"marketCap":65675438},{"date":"2023-07-07","current":-1.629465,"twenty":-10.819437,"median":-1.880587,"eighty":-0.865748,"marketCap":63441579},{"date":"2023-07-14","current":-1.652415,"twenty":-10.819437,"median":-1.880587,"eighty":-0.868091,"marketCap":64335123},{"date":"2023-07-21","current":-1.70979,"twenty":-10.819437,"median":-1.880587,"eighty":-0.873799,"marketCap":66568981},{"date":"2023-07-28","current":-1.64094,"twenty":-10.819437,"median":-1.880587,"eighty":-0.880138,"marketCap":63888351},{"date":"2023-08-04","current":-1.939293,"twenty":-10.819437,"median":-1.903521,"eighty":-0.882068,"marketCap":75504415},{"date":"2023-08-11","current":-2.332982,"twenty":-10.819437,"median":-1.904644,"eighty":-0.882068,"marketCap":92481739},{"date":"2023-08-18","current":-2.163925,"twenty":-10.819437,"median":-1.936626,"eighty":-0.882068,"marketCap":85780164},{"date":"2023-08-25","current":-2.085032,"twenty":-10.819437,"median":-1.939293,"eighty":-0.882068,"marketCap":82652762},{"date":"2023-09-01","current":-2.073762,"twenty":-10.819437,"median":-1.950209,"eighty":-0.882068,"marketCap":82205990},{"date":"2023-09-08","current":-2.01741,"twenty":-10.819437,"median":-1.950768,"eighty":-0.882068,"marketCap":79972132},{"date":"2023-09-15","current":-2.068127,"twenty":-10.819731,"median":-1.959277,"eighty":-0.882067,"marketCap":81982605},{"date":"2023-09-20","current":-1.837082,"twenty":-10.819731,"median":-1.96076,"eighty":-0.881982,"marketCap":72823785},{"date":"2023-09-29","current":-1.611674,"twenty":-10.819731,"median":-1.962243,"eighty":-0.881855,"marketCap":63888351},{"date":"2023-10-05","current":-1.329912,"twenty":-10.826037,"median":-1.962243,"eighty":-0.881719,"marketCap":52719059},{"date":"2023-10-13","current":-1.27356,"twenty":-10.844954,"median":-1.970602,"eighty":-0.881313,"marketCap":50485200},{"date":"2023-10-20","current":-1.217208,"twenty":-10.85126,"median":-1.971462,"eighty":-0.881177,"marketCap":48251342},{"date":"2023-10-27","current":-1.160856,"twenty":-10.935388,"median":-1.973903,"eighty":-0.88057,"marketCap":46017484},{"date":"2023-11-03","current":-1.284831,"twenty":-10.935388,"median":-1.973903,"eighty":-0.88207,"marketCap":50931972},{"date":"2023-11-10","current":-1.073759,"twenty":-10.935388,"median":-1.973903,"eighty":-0.883325,"marketCap":43810431},{"date":"2023-11-17","current":-1.160702,"twenty":-10.935388,"median":-1.973903,"eighty":-0.883325,"marketCap":47357799},{"date":"2023-11-24","current":-1.335902,"twenty":-10.935388,"median":-1.973903,"eighty":-0.883325,"marketCap":54506146},{"date":"2023-12-01","current":-1.346852,"twenty":-10.935388,"median":-1.973903,"eighty":-0.883325,"marketCap":54952917},{"date":"2023-12-08","current":-1.423502,"twenty":-10.907345,"median":-1.973113,"eighty":-0.883951,"marketCap":58080319},{"date":"2023-12-15","current":-1.467302,"twenty":-10.907345,"median":-1.973113,"eighty":-0.883951,"marketCap":59867406},{"date":"2023-12-22","current":-1.620603,"twenty":-10.907345,"median":-1.973113,"eighty":-0.892272,"marketCap":66122210},{"date":"2023-12-29","current":-1.587753,"twenty":-10.935388,"median":-1.973903,"eighty":-0.896636,"marketCap":64781895},{"date":"2024-01-05","current":-1.817703,"twenty":-10.96343,"median":-1.977915,"eighty":-0.902054,"marketCap":74164100},{"date":"2024-01-12","current":-1.872453,"twenty":-10.96343,"median":-1.977915,"eighty":-0.915315,"marketCap":76397958},{"date":"2024-01-19","current":-1.598703,"twenty":-10.991473,"median":-1.981927,"eighty":-0.919784,"marketCap":65228666},{"date":"2024-01-26","current":-1.631553,"twenty":-10.96343,"median":-1.977915,"eighty":-0.922646,"marketCap":66568981},{"date":"2024-02-02","current":-1.773903,"twenty":-10.96343,"median":-1.977915,"eighty":-0.923837,"marketCap":72377013},{"date":"2024-02-09","current":-1.971003,"twenty":-10.96343,"median":-1.98194,"eighty":-0.923837,"marketCap":80418904},{"date":"2024-02-16","current":-1.916253,"twenty":-10.96343,"median":-1.982871,"eighty":-0.939601,"marketCap":78185045},{"date":"2024-02-23","current":-1.850553,"twenty":-10.96343,"median":-1.982871,"eighty":-0.952774,"marketCap":75504415},{"date":"2024-03-01","current":-1.932678,"twenty":-10.935388,"median":-1.98379,"eighty":-0.95665,"marketCap":78855203},{"date":"2024-03-08","current":-3.784099,"twenty":-10.935388,"median":-1.992903,"eighty":-0.96992,"marketCap":156816863},{"date":"2024-03-15","current":-5.821691,"twenty":-10.935388,"median":-2.004578,"eighty":-0.971423,"marketCap":241256712},{"date":"2024-03-22","current":-5.541388,"twenty":-10.935388,"median":-2.008533,"eighty":-0.976707,"marketCap":229640648},{"date":"2024-03-28","current":-6.199023,"twenty":-10.935388,"median":-2.01741,"eighty":-0.990656,"marketCap":256893721},{"date":"2024-04-05","current":-6.112776,"twenty":-10.96343,"median":-2.031093,"eighty":-1.015018,"marketCap":253319548},{"date":"2024-04-12","current":-6.112776,"twenty":-10.96343,"median":-2.03995,"eighty":-1.026827,"marketCap":253319548},{"date":"2024-04-19","current":-4.711258,"twenty":-10.96343,"median":-2.051187,"eighty":-1.039614,"marketCap":195239228},{"date":"2024-04-26","current":-4.301583,"twenty":-10.935388,"median":-2.073762,"eighty":-1.043675,"marketCap":178261904},{"date":"2024-05-03","current":-4.833439,"twenty":-10.935388,"median":-2.085032,"eighty":-1.048388,"marketCap":200302551},{"date":"2024-05-10","current":-3.756522,"twenty":-10.935388,"median":-2.097109,"eighty":-1.048388,"marketCap":151121121},{"date":"2024-05-17","current":-4.156625,"twenty":-10.935388,"median":-2.117831,"eighty":-1.05423,"marketCap":167216862},{"date":"2024-05-24","current":-3.668775,"twenty":-10.935388,"median":-2.140481,"eighty":-1.127852,"marketCap":147591150},{"date":"2024-05-31","current":-3.535365,"twenty":-10.935388,"median":-2.147053,"eighty":-1.18292,"marketCap":142224199},{"date":"2024-06-07","current":-3.257428,"twenty":-10.935388,"median":-2.163132,"eighty":-1.209744,"marketCap":131043051},{"date":"2024-06-14","current":-3.001725,"twenty":-10.935388,"median":-2.175234,"eighty":-1.254312,"marketCap":120756395},{"date":"2024-06-21","current":-2.723787,"twenty":-10.96343,"median":-2.206844,"eighty":-1.295156,"marketCap":109575247},{"date":"2024-06-28","current":-2.468085,"twenty":-10.96343,"median":-2.246842,"eighty":-1.33111,"marketCap":99288592},{"date":"2024-07-05","current":-2.456968,"twenty":-10.96343,"median":-2.277736,"eighty":-1.358915,"marketCap":98841346},{"date":"2024-07-12","current":-2.790493,"twenty":-10.96343,"median":-2.322711,"eighty":-1.380099,"marketCap":112258723},{"date":"2024-07-19","current":-2.501437,"twenty":-10.96343,"median":-2.379872,"eighty":-1.409185,"marketCap":100630329},{"date":"2024-07-26","current":-2.601495,"twenty":-10.96343,"median":-2.443584,"eighty":-1.429253,"marketCap":104655542},{"date":"2024-08-02","current":-2.49032,"twenty":-10.96343,"median":-2.468085,"eighty":-1.446249,"marketCap":100183083},{"date":"2024-08-09","current":-2.711607,"twenty":-10.96343,"median":-2.486543,"eighty":-1.465587,"marketCap":110788128},{"date":"2024-08-16","current":-2.723,"twenty":-10.96343,"median":-2.501437,"eighty":-1.473482,"marketCap":111253625},{"date":"2024-08-23","current":-2.723,"twenty":-10.96343,"median":-2.529231,"eighty":-1.494939,"marketCap":111253625},{"date":"2024-08-30","current":-2.631854,"twenty":-10.96343,"median":-2.56989,"eighty":-1.512355,"marketCap":107529654},{"date":"2024-09-06","current":-2.403988,"twenty":-10.96343,"median":-2.56989,"eighty":-1.524778,"marketCap":98219727},{"date":"2024-09-13","current":-3.087586,"twenty":-10.96343,"median":-2.601495,"eighty":-1.545961,"marketCap":126149508},{"date":"2024-09-20","current":-3.053406,"twenty":-10.96343,"median":-2.610839,"eighty":-1.574216,"marketCap":124753019},{"date":"2024-09-27","current":-3.155946,"twenty":-10.96343,"median":-2.62651,"eighty":-1.581858,"marketCap":128942486},{"date":"2024-10-04","current":-2.96226,"twenty":-10.96343,"median":-2.654963,"eighty":-1.589576,"marketCap":121029048},{"date":"2024-10-11","current":-2.99644,"twenty":-10.96343,"median":-2.712139,"eighty":-1.602489,"marketCap":122425537},{"date":"2024-10-18","current":-3.304059,"twenty":-10.96343,"median":-2.723394,"eighty":-1.610057,"marketCap":134993938},{"date":"2024-10-25","current":-3.224306,"twenty":-10.96343,"median":-2.763546,"eighty":-1.621548,"marketCap":131735464},{"date":"2024-11-01","current":-3.651555,"twenty":-10.96343,"median":-2.780832,"eighty":-1.629883,"marketCap":149191576},{"date":"2024-11-08","current":-3.664222,"twenty":-10.96343,"median":-2.79353,"eighty":-1.64094,"marketCap":157491940},{"date":"2024-11-15","current":-3.069381,"twenty":-10.96343,"median":-2.821385,"eighty":-1.652415,"marketCap":131925067},{"date":"2024-11-22","current":-2.914722,"twenty":-10.96343,"median":-2.868931,"eighty":-1.662949,"marketCap":125277680},{"date":"2024-11-29","current":-3.105072,"twenty":-10.96343,"median":-2.882461,"eighty":-1.675353,"marketCap":133459079},{"date":"2024-12-06","current":-2.748167,"twenty":-10.96343,"median":-2.886528,"eighty":-1.676118,"marketCap":118118955},{"date":"2024-12-13","current":-6.067211,"twenty":-10.96343,"median":-2.905318,"eighty":-1.685321,"marketCap":260774793},{"date":"2024-12-20","current":-6.593449,"twenty":-10.96343,"median":-2.925352,"eighty":-1.686966,"marketCap":283393015},{"date":"2024-12-27","current":-6.686314,"twenty":-10.96343,"median":-2.949038,"eighty":-1.697465,"marketCap":287384466},{"date":"2025-01-03","current":-7.274462,"twenty":-10.96343,"median":-2.971917,"eighty":-1.701514,"marketCap":312663655},{"date":"2025-01-10","current":-5.587406,"twenty":-10.991473,"median":-2.99644,"eighty":-1.708408,"marketCap":240152297},{"date":"2025-01-17","current":-5.339765,"twenty":-10.991473,"median":-3.021794,"eighty":-1.719153,"marketCap":229508427},{"date":"2025-01-24","current":-5.277854,"twenty":-10.991473,"median":-3.042013,"eighty":-1.721266,"marketCap":226847460},{"date":"2025-01-31","current":-6.237464,"twenty":-10.991473,"median":-3.069381,"eighty":-1.731494,"marketCap":268092453},{"date":"2025-02-07","current":-6.964911,"twenty":-10.991473,"median":-3.087586,"eighty":-1.732741,"marketCap":299358819},{"date":"2025-02-14","current":-6.639881,"twenty":-10.991473,"median":-3.116968,"eighty":-1.742983,"marketCap":285388740},{"date":"2025-02-21","current":-7.35185,"twenty":-10.991473,"median":-3.146253,"eighty":-1.744096,"marketCap":315989864},{"date":"2025-02-28","current":-6.208602,"twenty":-10.991473,"median":-3.178733,"eighty":-1.755691,"marketCap":282063006},{"date":"2025-03-07","current":-5.644849,"twenty":-10.995088,"median":-3.216492,"eighty":-1.766124,"marketCap":256451153},{"date":"2025-03-14","current":-5.857172,"twenty":-10.995088,"median":-3.257027,"eighty":-1.777384,"marketCap":266097176},{"date":"2025-03-21","current":-5.491099,"twenty":-10.995088,"median":-3.279612,"eighty":-1.783497,"marketCap":249466102},{"date":"2025-03-28","current":-4.817524,"twenty":-10.995088,"median":-3.308537,"eighty":-1.792177,"marketCap":218864927},{"date":"2025-04-04","current":-4.026806,"twenty":-10.995088,"median":-3.373651,"eighty":-1.802795,"marketCap":182941808},{"date":"2025-04-11","current":-3.616804,"twenty":-10.991473,"median":-3.444157,"eighty":-1.812048,"marketCap":164315006},{"date":"2025-04-17","current":-4.173235,"twenty":-10.991473,"median":-3.466517,"eighty":-1.817703,"marketCap":189594237},{"date":"2025-04-25","current":-4.217164,"twenty":-10.995088,"median":-3.534361,"eighty":-1.825558,"marketCap":191589966},{"date":"2025-05-02","current":-4.129403,"twenty":-10.995088,"median":-3.554712,"eighty":-1.836017,"marketCap":187602908},{"date":"2025-05-09","current":-3.622196,"twenty":-10.995088,"median":-3.569241,"eighty":-1.849941,"marketCap":176958771},{"date":"2025-05-16","current":-3.826455,"twenty":-10.995088,"median":-3.605209,"eighty":-1.857349,"marketCap":186937649},{"date":"2025-05-23","current":-3.921776,"twenty":-10.995088,"median":-3.631829,"eighty":-1.858967,"marketCap":191594459},{"date":"2025-05-30","current":-4.548171,"twenty":-10.995088,"median":-3.655007,"eighty":-1.86724,"marketCap":222196352},{"date":"2025-06-06","current":-4.929455,"twenty":-10.995088,"median":-3.692403,"eighty":-1.86724,"marketCap":240823591},{"date":"2025-06-13","current":-5.160949,"twenty":-10.995088,"median":-3.740177,"eighty":-1.869031,"marketCap":252132986},{"date":"2025-06-20","current":-4.112418,"twenty":-10.998703,"median":-3.757904,"eighty":-1.86912,"marketCap":200908079},{"date":"2025-06-27","current":-4.30306,"twenty":-10.998703,"median":-3.767636,"eighty":-1.86912,"marketCap":210221698},{"date":"2025-07-03","current":-4.983924,"twenty":-10.998703,"median":-3.780919,"eighty":-1.86912,"marketCap":243484625},{"date":"2025-07-11","current":-5.664788,"twenty":-10.998703,"median":-3.780919,"eighty":-1.86912,"marketCap":276747552},{"date":"2025-07-18","current":-6.059689,"twenty":-10.998703,"median":-3.780919,"eighty":-1.86912,"marketCap":296040050},{"date":"2025-07-25","current":-5.637553,"twenty":-10.998703,"median":-3.780919,"eighty":-1.86912,"marketCap":275417035},{"date":"2025-08-01","current":-3.090344,"twenty":-10.998703,"median":-3.767636,"eighty":-1.86912,"marketCap":157666273},{"date":"2025-08-08","current":-3.142502,"twenty":-10.998703,"median":-3.744752,"eighty":-1.86912,"marketCap":160327308},{"date":"2025-08-15","current":-3.18162,"twenty":-10.998703,"median":-3.719689,"eighty":-1.86912,"marketCap":162323083},{"date":"2025-08-22","current":-2.946911,"twenty":-10.998703,"median":-3.664222,"eighty":-1.86912,"marketCap":150348430},{"date":"2025-08-29","current":-2.712201,"twenty":-10.998703,"median":-3.635813,"eighty":-1.86912,"marketCap":138373776},{"date":"2025-09-05","current":-2.777398,"twenty":-10.935388,"median":-3.614996,"eighty":-1.86912,"marketCap":141700069},{"date":"2025-09-12","current":-2.712201,"twenty":-10.907345,"median":-3.580797,"eighty":-1.86912,"marketCap":138373776},{"date":"2025-09-19","current":-2.816516,"twenty":-10.819731,"median":-3.554712,"eighty":-1.86912,"marketCap":143695844},{"date":"2025-09-26","current":-2.660043,"twenty":-10.715661,"median":-3.535365,"eighty":-1.86912,"marketCap":135712742},{"date":"2025-10-03","current":-2.73828,"twenty":-10.579202,"median":-3.474771,"eighty":-1.86912,"marketCap":139704293},{"date":"2025-10-10","current":-3.103384,"twenty":-10.434432,"median":-3.444157,"eighty":-1.86912,"marketCap":158331532},{"date":"2025-10-17","current":-2.920832,"twenty":-10.362823,"median":-3.378699,"eighty":-1.86912,"marketCap":149017912},{"date":"2025-10-24","current":-2.881713,"twenty":-10.241083,"median":-3.313015,"eighty":-1.86912,"marketCap":147022137},{"date":"2025-10-31","current":-2.907792,"twenty":-10.125644,"median":-3.279663,"eighty":-1.86912,"marketCap":148352654},{"date":"2025-11-07","current":-2.968608,"twenty":-10.0265,"median":-3.260468,"eighty":-1.86912,"marketCap":149683171},{"date":"2025-11-14","current":-2.872262,"twenty":-9.911258,"median":-3.245159,"eighty":-1.86912,"marketCap":144825212},{"date":"2025-11-21","current":-2.618435,"twenty":-9.8595,"median":-3.201519,"eighty":-1.86912,"marketCap":132026705},{"date":"2025-11-28","current":-3.045934,"twenty":-9.777352,"median":-3.18162,"eighty":-1.86912,"marketCap":153582085},{"date":"2025-12-05","current":-2.885622,"twenty":-9.495066,"median":-3.176357,"eighty":-1.86912,"marketCap":145498818},{"date":"2025-12-12","current":-3.306442,"twenty":-9.397709,"median":-3.168581,"eighty":-1.86912,"marketCap":166717395},{"date":"2025-12-19","current":-3.33984,"twenty":-9.268098,"median":-3.168581,"eighty":-1.86912,"marketCap":168401410},{"date":"2025-12-26","current":-4.248276,"twenty":-9.158022,"median":-3.168581,"eighty":-1.86912,"marketCap":214206593},{"date":"2026-01-02","current":-3.75398,"twenty":-8.943061,"median":-3.168581,"eighty":-1.86912,"marketCap":189283184},{"date":"2026-01-09","current":-4.234917,"twenty":-8.812938,"median":-3.168581,"eighty":-1.86912,"marketCap":213532987},{"date":"2026-01-16","current":-3.727261,"twenty":-8.604597,"median":-3.168581,"eighty":-1.86912,"marketCap":187935973},{"date":"2026-01-23","current":-3.96773,"twenty":-8.264378,"median":-3.168581,"eighty":-1.86912,"marketCap":200060875},{"date":"2026-01-30","current":-2.157537,"twenty":-7.305417,"median":-3.155946,"eighty":-1.86912,"marketCap":108787310},{"date":"2026-02-06","current":-1.977185,"twenty":-7.070158,"median":-3.137245,"eighty":-1.86912,"marketCap":99693634},{"date":"2026-02-13","current":-2.110779,"twenty":-6.921573,"median":-3.110976,"eighty":-1.86912,"marketCap":106429691},{"date":"2026-02-20","current":-2.177576,"twenty":-6.698696,"median":-3.103384,"eighty":-1.86912,"marketCap":109797719},{"date":"2026-02-27","current":-2.922409,"twenty":-6.593449,"median":-3.081278,"eighty":-1.86912,"marketCap":133995358},{"date":"2026-03-06","current":-2.788216,"twenty":-6.398552,"median":-3.053406,"eighty":-1.86912,"marketCap":127842510},{"date":"2026-03-13","current":-2.847857,"twenty":-6.319769,"median":-3.042013,"eighty":-1.86912,"marketCap":130577109},{"date":"2026-03-20","current":-2.713665,"twenty":-6.237464,"median":-3.025147,"eighty":-1.86912,"marketCap":124424261},{"date":"2026-03-27","current":-2.490011,"twenty":-6.157744,"median":-3.009897,"eighty":-1.86912,"marketCap":114169514},{"date":"2026-04-02","current":-2.40055,"twenty":-6.096914,"median":-2.999068,"eighty":-1.86912,"marketCap":110067616},{"date":"2026-04-10","current":-2.490011,"twenty":-6.05273,"median":-2.992497,"eighty":-1.86912,"marketCap":114169514},{"date":"2026-04-17","current":-2.519832,"twenty":-5.936244,"median":-2.974206,"eighty":-1.86912,"marketCap":115536814},{"date":"2026-04-24","current":-2.490011,"twenty":-5.832082,"median":-2.968372,"eighty":-1.86912,"marketCap":114169514},{"date":"2026-05-01","current":-2.579658,"twenty":-5.786114,"median":-2.952229,"eighty":-1.86912,"marketCap":118279920},{"date":"2026-05-08","current":-2.385811,"twenty":-5.697785,"median":-2.92808,"eighty":-1.86912,"marketCap":109391833},{"date":"2026-05-15","current":-2.642418,"twenty":-5.640471,"median":-2.920832,"eighty":-1.86912,"marketCap":118279920},{"date":"2026-05-22","current":-2.734063,"twenty":-5.608348,"median":-2.914722,"eighty":-1.86912,"marketCap":122382113},{"date":"2026-05-29","current":-2.810433,"twenty":-5.573923,"median":-2.907792,"eighty":-1.86912,"marketCap":125800608},{"date":"2026-06-05","current":-2.367484,"twenty":-5.54967,"median":-2.902078,"eighty":-1.86912,"marketCap":105973338},{"date":"2026-06-12","current":-2.428581,"twenty":-5.496956,"median":-2.8939,"eighty":-1.86912,"marketCap":108708134},{"date":"2026-06-18","current":-1.802343,"twenty":-5.432922,"median":-2.885622,"eighty":-1.868942,"marketCap":80676477},{"date":"2026-06-26","current":-1.848165,"twenty":-5.354731,"median":-2.881713,"eighty":-1.859981,"marketCap":82727574},{"date":"2026-07-02","current":-1.970358,"twenty":-5.325752,"median":-2.871688,"eighty":-1.859981,"marketCap":88197165},{"date":"2026-07-10","current":-2.01618,"twenty":-5.281244,"median":-2.864758,"eighty":-1.859981,"marketCap":90248262},{"date":"2026-07-17","current":-1.335719,"twenty":-5.25627,"median":-2.851746,"eighty":-1.858967,"marketCap":59789474},{"date":"2026-07-24","current":-1.280122,"twenty":-5.204647,"median":-2.832648,"eighty":-1.857349,"marketCap":57300809},{"date":"2026-07-31","current":-1.299825,"twenty":-5.158225,"median":-2.818926,"eighty":-1.848165,"marketCap":58182781},{"date":"2026-08-07","current":-1.466924,"twenty":-5.07563,"median":-2.816516,"eighty":-1.836017,"marketCap":65662448},{"date":"2026-08-14","current":-1.679758,"twenty":-4.983924,"median":-2.803127,"eighty":-1.82638,"marketCap":67275977},{"date":"2026-08-21","current":-1.765063,"twenty":-4.916724,"median":-2.790493,"eighty":-1.823841,"marketCap":70692542},{"date":"2026-08-28","current":-1.915405,"twenty":-4.827383,"median":-2.780832,"eighty":-1.82337,"marketCap":76713895},{"date":"2026-09-04","current":-2.097797,"twenty":-4.765984,"median":-2.775013,"eighty":-1.82337,"marketCap":84018868},{"date":"2026-09-11","current":-2.35031,"twenty":-4.69795,"median":-2.763546,"eighty":-1.82337,"marketCap":94132251},{"date":"2026-09-18","current":-2.525126,"twenty":-4.559065,"median":-2.73828,"eighty":-1.82337,"marketCap":101133823},{"date":"2026-09-25","current":-2.486278,"twenty":-4.477808,"median":-2.725309,"eighty":-1.82337,"marketCap":99577918},{"date":"2026-10-02","current":-2.292037,"twenty":-4.392789,"median":-2.723,"eighty":-1.82337,"marketCap":91798393},{"date":"2026-10-09","current":-2.058949,"twenty":-4.336613,"median":-2.712201,"eighty":-1.82337,"marketCap":82462963}],"updateTime":1791622612787},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDF\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}