美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ceragon網絡

2.39

-0.0400-1.65%

盤後：2.390.00000.00%16:09 EDT

成交量：50.93萬

成交額：121.94萬

市值：2.13億

市盈率：9.39

高：2.46

開：2.46

低：2.37

收：2.43

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRNT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","market":"US","secType":"STK","nameCN":"Ceragon網絡","latestPrice":2.39,"timestamp":1747771200000,"preClose":2.43,"halted":0,"volume":509266,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:09 EDT","volume":164,"amount":388.76003199999997,"timestamp":1747771795565},"delay":0,"floatShares":73174482,"shares":88929716,"eps":0.254579,"marketStatus":"盤後交易","change":-0.04,"latestTime":"05-20 16:21:56 EDT","open":2.455,"high":2.46,"low":2.365,"amount":1219433.290176,"amplitude":0.039095,"askPrice":2.53,"askSize":42,"bidPrice":2.37,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.254579,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.479,"preClose":2.43,"latestTime":"09:25 EDT","volume":9976,"amount":24600.047848000002,"timestamp":1747747544274},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:09 EDT","volume":164,"amount":388.76003199999997,"timestamp":1747771795565},"volumeRatio":0.727273,"impliedVol":0.3177,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","floatShares":73174482,"roa":"7.89%","roe":"15.02%","lyrEps":0.279181,"volumeRatio":0.727273,"shares":88929716,"dividePrice":0,"high":2.46,"amplitude":0.039095,"preClose":2.43,"low":2.365,"week52Low":1.95,"pbRate":"1.27","psRate":"0.54","week52High":5.73,"institutionHeld":0.1458,"latestPrice":2.39,"committee":-0.826087,"eps":0.254579,"divideRate":0,"volume":509266,"delay":0,"ttmEps":0.254579,"open":2.455,"prevYearClose":4.67,"prevWeekClose":2.42,"prevMonthClose":2.18,"prevQuarterClose":2.35,"fiveDayClose":2.5,"twentyDayClose":2.07,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-11","symbol":"CRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-13","symbol":"CRNT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"CRNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"CRNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNT","date":"2025-05-19","current":9.488973,"percent":0.801787,"low":-52.281421,"twenty":-23.170892,"median":-12.506827,"eighty":9.289992,"high":57.952279,"avg":-8.018197,"sd":21.740159,"marketCap":215209912},"quantilePoints":[{"date":"2020-05-22","current":-18.697902,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":187577356},{"date":"2020-05-29","current":-18.939686,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":190002926},{"date":"2020-06-05","current":-17.650175,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":177066556},{"date":"2020-06-12","current":-16.360665,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":164130187},{"date":"2020-06-19","current":-16.822136,"twenty":-1.613643,"median":13.205943,"eighty":18.415382,"marketCap":168759664},{"date":"2020-06-26","current":-16.903011,"twenty":-1.618743,"median":13.205943,"eighty":18.415382,"marketCap":169571008},{"date":"2020-07-02","current":-17.550016,"twenty":-1.631272,"median":13.205943,"eighty":18.415382,"marketCap":176061765},{"date":"2020-07-10","current":-16.660384,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":167136975},{"date":"2020-07-17","current":-19.571908,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":196345378},{"date":"2020-07-24","current":-20.785042,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":208515546},{"date":"2020-07-31","current":-21.189421,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":212572269},{"date":"2020-08-07","current":-13.213268,"twenty":-1.636018,"median":13.205943,"eighty":18.415382,"marketCap":215006303},{"date":"2020-08-14","current":-12.515209,"twenty":-1.64632,"median":13.205943,"eighty":18.415382,"marketCap":203647479},{"date":"2020-08-21","current":-12.166179,"twenty":-1.64632,"median":13.205943,"eighty":18.415382,"marketCap":197968067},{"date":"2020-08-28","current":-11.418258,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":185797899},{"date":"2020-09-04","current":-10.919644,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":177684454},{"date":"2020-09-11","current":-10.570615,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":172005042},{"date":"2020-09-18","current":-12.066456,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":196345378},{"date":"2020-09-25","current":-11.817894,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":192300771},{"date":"2020-10-02","current":-12.166946,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":197980541},{"date":"2020-10-09","current":-12.316539,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":200414728},{"date":"2020-10-16","current":-12.665591,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":206094497},{"date":"2020-10-23","current":-12.565862,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":204471706},{"date":"2020-10-30","current":-11.020061,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":179318440},{"date":"2020-11-06","current":-12.110383,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":180129836},{"date":"2020-11-13","current":-12.655896,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":188243793},{"date":"2020-11-20","current":-12.81955,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":190677980},{"date":"2020-11-27","current":-13.746921,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":204471706},{"date":"2020-12-04","current":-17.674613,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":262892193},{"date":"2020-12-11","current":-15.874421,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":236116137},{"date":"2020-12-18","current":-14.728844,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":219076828},{"date":"2020-12-24","current":-15.601665,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":232059158},{"date":"2020-12-31","current":-15.165254,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":225567993},{"date":"2021-01-08","current":-18.601985,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":276685920},{"date":"2021-01-15","current":-26.457368,"twenty":-1.703093,"median":13.205943,"eighty":18.415382,"marketCap":393526895},{"date":"2021-01-22","current":-27.602945,"twenty":-1.716828,"median":13.205943,"eighty":18.415382,"marketCap":410566203},{"date":"2021-01-29","current":-24.275317,"twenty":-1.72905,"median":13.205943,"eighty":18.415382,"marketCap":361071068},{"date":"2021-02-05","current":-30.439611,"twenty":-1.794399,"median":13.205943,"eighty":18.415382,"marketCap":452758778},{"date":"2021-02-12","current":-28.483349,"twenty":-10.720199,"median":13.205943,"eighty":18.415382,"marketCap":486837396},{"date":"2021-02-19","current":-23.878541,"twenty":-10.989728,"median":13.205943,"eighty":18.415382,"marketCap":408132016},{"date":"2021-02-26","current":-21.439434,"twenty":-11.318821,"median":13.205943,"eighty":18.415382,"marketCap":366442806},{"date":"2021-03-05","current":-18.223519,"twenty":-11.546114,"median":13.210724,"eighty":18.423784,"marketCap":311476385},{"date":"2021-03-12","current":-21.639249,"twenty":-11.797652,"median":13.210724,"eighty":18.423784,"marketCap":369858042},{"date":"2021-03-19","current":-21.005667,"twenty":-11.996952,"median":13.210724,"eighty":18.423784,"marketCap":359028865},{"date":"2021-03-26","current":-19.056185,"twenty":-12.132203,"median":13.205943,"eighty":18.415382,"marketCap":325708321},{"date":"2021-04-01","current":-18.568815,"twenty":-12.166486,"median":13.205943,"eighty":18.415382,"marketCap":317378185},{"date":"2021-04-09","current":-18.32513,"twenty":-12.316539,"median":13.210724,"eighty":18.423784,"marketCap":313213117},{"date":"2021-04-16","current":-17.057966,"twenty":-12.416268,"median":13.210724,"eighty":18.423784,"marketCap":291554763},{"date":"2021-04-23","current":-17.106704,"twenty":-12.515209,"median":13.210724,"eighty":18.423784,"marketCap":292387777},{"date":"2021-04-30","current":-16.619333,"twenty":-12.659774,"median":13.205943,"eighty":18.415382,"marketCap":284057641},{"date":"2021-05-07","current":-24.657495,"twenty":-12.764838,"median":13.205943,"eighty":18.415382,"marketCap":280725586},{"date":"2021-05-14","current":-23.413646,"twenty":-12.863191,"median":13.15573,"eighty":18.415382,"marketCap":266564355},{"date":"2021-05-21","current":-24.364825,"twenty":-13.146857,"median":13.152825,"eighty":18.415382,"marketCap":277393532},{"date":"2021-05-28","current":-24.437993,"twenty":-13.542149,"median":13.080411,"eighty":18.415382,"marketCap":278226545},{"date":"2021-06-04","current":-27.145195,"twenty":-13.832628,"median":13.040539,"eighty":18.415382,"marketCap":309048049},{"date":"2021-06-11","current":-27.172371,"twenty":-14.728844,"median":12.975224,"eighty":18.349506,"marketCap":309357448},{"date":"2021-06-18","current":-27.685058,"twenty":-15.023421,"median":12.936214,"eighty":18.349506,"marketCap":315194381},{"date":"2021-06-25","current":-27.09913,"twenty":-15.383459,"median":12.90144,"eighty":18.349506,"marketCap":308523600},{"date":"2021-07-02","current":-27.611817,"twenty":-15.81987,"median":12.797115,"eighty":18.349506,"marketCap":314360533},{"date":"2021-07-09","current":-27.245612,"twenty":-15.928972,"median":12.734942,"eighty":18.349506,"marketCap":310191296},{"date":"2021-07-16","current":-25.634313,"twenty":-16.330765,"median":12.684265,"eighty":18.226299,"marketCap":291846649},{"date":"2021-07-23","current":-26.293481,"twenty":-16.635753,"median":12.650259,"eighty":18.062533,"marketCap":299351277},{"date":"2021-07-30","current":-29.296357,"twenty":-16.822136,"median":12.614801,"eighty":17.852504,"marketCap":333539028},{"date":"2021-08-06","current":-45.2119,"twenty":-16.903011,"median":12.49466,"eighty":17.774783,"marketCap":344379046},{"date":"2021-08-13","current":-44.117181,"twenty":-17.068677,"median":12.434589,"eighty":17.689059,"marketCap":336040570},{"date":"2021-08-20","current":-41.489855,"twenty":-17.160843,"median":12.374519,"eighty":17.643507,"marketCap":316028229},{"date":"2021-08-27","current":-42.91299,"twenty":-17.303947,"median":12.345043,"eighty":17.454784,"marketCap":326868247},{"date":"2021-09-03","current":-43.241406,"twenty":-17.428553,"median":12.249826,"eighty":17.281223,"marketCap":329369790},{"date":"2021-09-10","current":-40.285664,"twenty":-17.557842,"median":12.205944,"eighty":17.242718,"marketCap":306855905},{"date":"2021-09-17","current":-40.176192,"twenty":-17.699636,"median":12.140167,"eighty":17.110081,"marketCap":306022058},{"date":"2021-09-24","current":-39.519361,"twenty":-17.811364,"median":12.106161,"eighty":16.973206,"marketCap":301018972},{"date":"2021-10-01","current":-37.920824,"twenty":-18.081444,"median":12.038149,"eighty":16.914697,"marketCap":288842917},{"date":"2021-10-08","current":-36.715249,"twenty":-18.29493,"median":11.773814,"eighty":16.847528,"marketCap":279660050},{"date":"2021-10-15","current":-37.044042,"twenty":-18.456119,"median":11.543904,"eighty":16.809006,"marketCap":282164468},{"date":"2021-10-22","current":-36.386455,"twenty":-18.549554,"median":11.502379,"eighty":16.786284,"marketCap":277155631},{"date":"2021-10-29","current":-38.468813,"twenty":-18.663747,"median":11.413391,"eighty":16.691068,"marketCap":293016948},{"date":"2021-11-05","current":-30.271649,"twenty":-18.859949,"median":11.294755,"eighty":16.648104,"marketCap":270477182},{"date":"2021-11-12","current":-29.524201,"twenty":-19.074061,"median":11.23318,"eighty":16.60092,"marketCap":263798733},{"date":"2021-11-19","current":-26.347546,"twenty":-19.485072,"median":11.211705,"eighty":16.551663,"marketCap":235415325},{"date":"2021-11-26","current":-25.693529,"twenty":-20.418956,"median":11.183964,"eighty":16.504815,"marketCap":229571683},{"date":"2021-12-03","current":-24.478926,"twenty":-20.970343,"median":11.147175,"eighty":16.382298,"marketCap":218719203},{"date":"2021-12-10","current":-25.600098,"twenty":-21.334997,"median":11.052968,"eighty":16.308799,"marketCap":228736876},{"date":"2021-12-17","current":-25.600098,"twenty":-21.611979,"median":11.000018,"eighty":16.260829,"marketCap":228736876},{"date":"2021-12-23","current":-24.665788,"twenty":-21.926052,"median":10.992898,"eighty":16.203765,"marketCap":220388815},{"date":"2021-12-31","current":-24.105202,"twenty":-22.862647,"median":10.932827,"eighty":16.13335,"marketCap":215379978},{"date":"2022-01-07","current":-23.170892,"twenty":-23.300912,"median":10.872757,"eighty":16.065504,"marketCap":207031917},{"date":"2022-01-14","current":-22.98403,"twenty":-23.355112,"median":10.816071,"eighty":16.00673,"marketCap":205362305},{"date":"2022-01-21","current":-21.20884,"twenty":-23.355112,"median":10.779282,"eighty":15.89136,"marketCap":189500989},{"date":"2022-01-28","current":-19.713944,"twenty":-23.355112,"median":10.752616,"eighty":15.776856,"marketCap":176144091},{"date":"2022-02-04","current":-21.115409,"twenty":-23.355112,"median":10.680729,"eighty":15.712381,"marketCap":188666183},{"date":"2022-02-11","current":-11.428759,"twenty":-23.355112,"median":10.632124,"eighty":15.628732,"marketCap":169465642},{"date":"2022-02-18","current":-11.147263,"twenty":-23.355112,"median":10.565475,"eighty":15.494831,"marketCap":165291611},{"date":"2022-02-25","current":-11.259861,"twenty":-23.355112,"median":10.521756,"eighty":15.421914,"marketCap":166961224},{"date":"2022-03-04","current":-11.428759,"twenty":-23.355112,"median":10.458343,"eighty":15.329864,"marketCap":169465642},{"date":"2022-03-11","current":-11.090963,"twenty":-23.355112,"median":10.374599,"eighty":15.1812,"marketCap":164456805},{"date":"2022-03-18","current":-12.273249,"twenty":-23.355112,"median":10.319415,"eighty":15.081867,"marketCap":181987734},{"date":"2022-03-25","current":-12.21695,"twenty":-23.355112,"median":10.189377,"eighty":14.992193,"marketCap":181152928},{"date":"2022-04-01","current":-11.766555,"twenty":-23.355112,"median":10.141368,"eighty":14.849794,"marketCap":174474479},{"date":"2022-04-08","current":-11.428759,"twenty":-23.355112,"median":10.105853,"eighty":14.740882,"marketCap":169465642},{"date":"2022-04-14","current":-11.991752,"twenty":-23.355112,"median":10.071267,"eighty":14.650779,"marketCap":177813703},{"date":"2022-04-22","current":-10.696868,"twenty":-23.355112,"median":9.949543,"eighty":14.431362,"marketCap":158613162},{"date":"2022-04-29","current":-10.753168,"twenty":-23.355112,"median":9.860962,"eighty":14.380807,"marketCap":159447968},{"date":"2022-05-06","current":-9.958173,"twenty":-23.355112,"median":9.841386,"eighty":14.344858,"marketCap":158763148},{"date":"2022-05-13","current":-8.904398,"twenty":-23.355112,"median":9.767493,"eighty":14.280896,"marketCap":141962815},{"date":"2022-05-20","current":-9.009775,"twenty":-23.355112,"median":9.720758,"eighty":14.257014,"marketCap":143642848},{"date":"2022-05-27","current":-9.431285,"twenty":-23.355112,"median":9.59713,"eighty":14.155476,"marketCap":150362982},{"date":"2022-06-03","current":-9.483974,"twenty":-23.355112,"median":9.509187,"eighty":14.080695,"marketCap":151202998},{"date":"2022-06-10","current":-9.115153,"twenty":-23.355112,"median":9.447609,"eighty":14.019126,"marketCap":145322882},{"date":"2022-06-17","current":-9.905484,"twenty":-23.355112,"median":9.382479,"eighty":13.982585,"marketCap":157923132},{"date":"2022-06-24","current":-11.644213,"twenty":-23.369745,"median":9.343088,"eighty":13.949966,"marketCap":185643681},{"date":"2022-07-01","current":-13.382941,"twenty":-23.369745,"median":9.253414,"eighty":13.883538,"marketCap":213364231},{"date":"2022-07-08","current":-14.27865,"twenty":-23.369745,"median":9.159945,"eighty":13.879184,"marketCap":227644514},{"date":"2022-07-15","current":-13.593696,"twenty":-23.369745,"median":8.739336,"eighty":13.817109,"marketCap":216724298},{"date":"2022-07-22","current":-13.704174,"twenty":-23.369745,"median":8.271991,"eighty":13.779519,"marketCap":218485651},{"date":"2022-07-29","current":-13.704174,"twenty":-23.369745,"median":8.085054,"eighty":13.750681,"marketCap":218485651},{"date":"2022-08-05","current":-14.241968,"twenty":-23.369745,"median":7.898116,"eighty":13.684479,"marketCap":224367957},{"date":"2022-08-12","current":-13.815242,"twenty":-23.369745,"median":-8.37751,"eighty":13.675383,"marketCap":217645322},{"date":"2022-08-19","current":-12.428384,"twenty":-23.369745,"median":-8.904398,"eighty":13.622373,"marketCap":195796757},{"date":"2022-08-26","current":-12.268362,"twenty":-23.369745,"median":-9.062464,"eighty":13.617824,"marketCap":193275768},{"date":"2022-09-02","current":-11.446694,"twenty":-23.369745,"median":-9.483974,"eighty":13.607645,"marketCap":180331221},{"date":"2022-09-09","current":-11.339716,"twenty":-23.369745,"median":-9.483974,"eighty":13.55381,"marketCap":178645883},{"date":"2022-09-16","current":-11.125759,"twenty":-23.369745,"median":-9.852795,"eighty":13.515858,"marketCap":175275206},{"date":"2022-09-23","current":-10.216442,"twenty":-23.369745,"median":-10.216442,"eighty":13.507219,"marketCap":160949828},{"date":"2022-09-30","current":-9.788528,"twenty":-23.369745,"median":-10.221617,"eighty":13.484967,"marketCap":154208474},{"date":"2022-10-07","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.456275,"marketCap":148309789},{"date":"2022-10-14","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.386155,"marketCap":148309789},{"date":"2022-10-21","current":-10.055974,"twenty":-23.369745,"median":-10.221617,"eighty":13.344021,"marketCap":158421820},{"date":"2022-10-28","current":-10.269931,"twenty":-23.369745,"median":-10.246474,"eighty":13.278446,"marketCap":161792497},{"date":"2022-11-04","current":-9.360614,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":147467120},{"date":"2022-11-11","current":-9.283687,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":156736482},{"date":"2022-11-18","current":-9.034125,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":152523136},{"date":"2022-11-25","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-02","current":-9.932546,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":167691182},{"date":"2022-12-09","current":-10.132196,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":171061859},{"date":"2022-12-16","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-23","current":-9.483336,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160107159},{"date":"2022-12-30","current":-9.533248,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160949828},{"date":"2023-01-06","current":-10.23202,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":172747198},{"date":"2023-01-13","current":-10.631319,"twenty":-23.369745,"median":-10.432371,"eighty":13.267651,"marketCap":179488552},{"date":"2023-01-20","current":-10.431669,"twenty":-23.369745,"median":-10.531494,"eighty":13.267651,"marketCap":176117875},{"date":"2023-01-27","current":-10.481582,"twenty":-23.369745,"median":-10.537749,"eighty":13.267651,"marketCap":176960544},{"date":"2023-02-03","current":-10.830968,"twenty":-23.369745,"median":-10.590867,"eighty":13.267651,"marketCap":182859229},{"date":"2023-02-10","current":-21.866806,"twenty":-23.369745,"median":-10.670337,"eighty":13.267651,"marketCap":161792497},{"date":"2023-02-17","current":-22.094585,"twenty":-23.369745,"median":-10.720199,"eighty":13.267651,"marketCap":163477836},{"date":"2023-02-24","current":-20.955689,"twenty":-23.369745,"median":-10.731143,"eighty":13.220639,"marketCap":155051143},{"date":"2023-03-03","current":-20.500131,"twenty":-23.369745,"median":-10.830968,"eighty":13.175815,"marketCap":151680466},{"date":"2023-03-10","current":-19.475124,"twenty":-23.369745,"median":-10.969506,"eighty":13.100413,"marketCap":144096443},{"date":"2023-03-17","current":-17.76678,"twenty":-23.369745,"median":-11.020061,"eighty":13.056515,"marketCap":131456404},{"date":"2023-03-24","current":-18.564007,"twenty":-23.369745,"median":-11.125759,"eighty":12.984594,"marketCap":137355089},{"date":"2023-03-31","current":-19.019566,"twenty":-23.355112,"median":-11.174631,"eighty":12.943617,"marketCap":140725766},{"date":"2023-04-06","current":-19.361234,"twenty":-23.355112,"median":-11.211188,"eighty":12.919365,"marketCap":143253774},{"date":"2023-04-14","current":-19.247345,"twenty":-23.369745,"median":-11.318536,"eighty":12.810739,"marketCap":142411104},{"date":"2023-04-21","current":-20.955689,"twenty":-23.369745,"median":-11.393205,"eighty":12.745902,"marketCap":155051143},{"date":"2023-04-28","current":-20.72791,"twenty":-23.369745,"median":-11.428759,"eighty":12.678629,"marketCap":153365805},{"date":"2023-05-05","current":-47.455444,"twenty":-23.800118,"median":-11.446694,"eighty":12.614801,"marketCap":149152459},{"date":"2023-05-12","current":-46.651114,"twenty":-24.011771,"median":-11.541358,"eighty":12.599001,"marketCap":146624451},{"date":"2023-05-19","current":-9.784085,"twenty":-24.015445,"median":-11.541358,"eighty":12.49466,"marketCap":150997789},{"date":"2023-05-26","current":-9.838745,"twenty":-24.015445,"median":-11.541358,"eighty":12.374519,"marketCap":151841352},{"date":"2023-06-02","current":-10.057384,"twenty":-24.015445,"median":-11.541358,"eighty":12.374401,"marketCap":155215604},{"date":"2023-06-09","current":-11.697175,"twenty":-24.015445,"median":-11.553673,"eighty":12.291351,"marketCap":180522496},{"date":"2023-06-16","current":-11.095918,"twenty":-24.015445,"median":-11.56487,"eighty":12.206838,"marketCap":171243303},{"date":"2023-06-23","current":-10.7133,"twenty":-24.017283,"median":-11.566356,"eighty":12.156133,"marketCap":165338361},{"date":"2023-06-30","current":-10.494661,"twenty":-24.01912,"median":-11.567842,"eighty":12.106161,"marketCap":161964109},{"date":"2023-07-07","current":-11.806494,"twenty":-24.01912,"median":-11.653956,"eighty":12.066963,"marketCap":182209623},{"date":"2023-07-14","current":-12.681049,"twenty":-24.01912,"median":-11.673973,"eighty":11.861132,"marketCap":195706632},{"date":"2023-07-21","current":-11.533196,"twenty":-24.01912,"median":-11.710256,"eighty":11.583663,"marketCap":177991807},{"date":"2023-07-28","current":-11.045975,"twenty":-24.01912,"median":-11.710256,"eighty":11.512531,"marketCap":170472538},{"date":"2023-08-04","current":-14.987224,"twenty":-24.01912,"median":-11.751834,"eighty":11.451361,"marketCap":177223926},{"date":"2023-08-11","current":-14.915856,"twenty":-24.01912,"median":-11.806494,"eighty":11.327975,"marketCap":176380003},{"date":"2023-08-18","current":-13.345766,"twenty":-24.01912,"median":-11.879154,"eighty":11.281236,"marketCap":157813687},{"date":"2023-08-25","current":-13.773973,"twenty":-24.01912,"median":-11.967488,"eighty":11.218944,"marketCap":162877227},{"date":"2023-09-01","current":-13.916708,"twenty":-24.01912,"median":-12.025133,"eighty":11.181207,"marketCap":164565074},{"date":"2023-09-08","current":-12.703457,"twenty":-24.01912,"median":-12.066456,"eighty":11.148969,"marketCap":150218375},{"date":"2023-09-15","current":-13.631237,"twenty":-24.01912,"median":-12.16065,"eighty":11.101025,"marketCap":161189380},{"date":"2023-09-22","current":-13.84534,"twenty":-24.01912,"median":-12.166179,"eighty":11.003268,"marketCap":163721151},{"date":"2023-09-29","current":-14.416282,"twenty":-24.01912,"median":-12.215021,"eighty":10.986964,"marketCap":170472538},{"date":"2023-10-06","current":-13.916708,"twenty":-24.01912,"median":-12.268362,"eighty":10.930468,"marketCap":164565074},{"date":"2023-10-13","current":-12.632089,"twenty":-24.01912,"median":-12.316539,"eighty":10.865802,"marketCap":149374452},{"date":"2023-10-20","current":-11.704308,"twenty":-24.01912,"median":-12.316539,"eighty":10.815394,"marketCap":138403447},{"date":"2023-10-27","current":-11.989779,"twenty":-24.039946,"median":-12.347106,"eighty":10.764672,"marketCap":141779141},{"date":"2023-11-03","current":-12.203883,"twenty":-24.039946,"median":-12.347106,"eighty":10.746542,"marketCap":144310911},{"date":"2023-11-10","current":-19.22301,"twenty":-24.039946,"median":-12.416268,"eighty":10.668913,"marketCap":145998758},{"date":"2023-11-17","current":-19.445241,"twenty":-24.039946,"median":-12.453748,"eighty":10.631064,"marketCap":147686605},{"date":"2023-11-24","current":-20.111935,"twenty":-24.039946,"median":-12.515209,"eighty":10.564089,"marketCap":152750146},{"date":"2023-12-01","current":-21.00086,"twenty":-24.039946,"median":-12.618717,"eighty":10.499683,"marketCap":159501533},{"date":"2023-12-08","current":-21.00086,"twenty":-24.030452,"median":-12.665591,"eighty":10.411388,"marketCap":159501533},{"date":"2023-12-15","current":-22.445364,"twenty":-24.039946,"median":-12.709456,"eighty":10.352525,"marketCap":170472538},{"date":"2023-12-22","current":-23.334289,"twenty":-24.039946,"median":-12.814781,"eighty":10.242157,"marketCap":177223926},{"date":"2023-12-29","current":-23.778752,"twenty":-24.049441,"median":-12.928652,"eighty":10.117073,"marketCap":180599620},{"date":"2024-01-05","current":-24.889908,"twenty":-24.097848,"median":-13.014887,"eighty":9.923083,"marketCap":189038855},{"date":"2024-01-12","current":-29.112304,"twenty":-24.292064,"median":-13.13926,"eighty":9.83766,"marketCap":221107946},{"date":"2024-01-19","current":-28.001147,"twenty":-24.437993,"median":-13.203031,"eighty":9.592237,"marketCap":212668711},{"date":"2024-01-26","current":-28.778957,"twenty":-24.560118,"median":-13.213684,"eighty":9.465103,"marketCap":218576176},{"date":"2024-02-02","current":-26.88999,"twenty":-24.665788,"median":-13.364353,"eighty":9.343088,"marketCap":204229477},{"date":"2024-02-09","current":-29.001188,"twenty":-24.870835,"median":-13.534861,"eighty":5.687164,"marketCap":220264023},{"date":"2024-02-16","current":-29.778998,"twenty":-24.966355,"median":-13.561084,"eighty":-8.514501,"marketCap":226171487},{"date":"2024-02-23","current":39.075556,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":243049956},{"date":"2024-03-01","current":41.382099,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":257396655},{"date":"2024-03-08","current":40.160988,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":249801344},{"date":"2024-03-15","current":41.653457,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":259084502},{"date":"2024-03-22","current":43.603637,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":271214621},{"date":"2024-03-28","current":44.291391,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":275492454},{"date":"2024-04-05","current":42.778331,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":266081221},{"date":"2024-04-12","current":42.50323,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":264370088},{"date":"2024-04-19","current":37.175176,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":231229595},{"date":"2024-04-26","current":37.725919,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":234655219},{"date":"2024-05-03","current":39.37815,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-10","current":52.61699,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-17","current":49.489407,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":230373189},{"date":"2024-05-24","current":48.937481,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":227803972},{"date":"2024-05-31","current":48.017603,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":223521942},{"date":"2024-06-07","current":47.649652,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":221809130},{"date":"2024-06-14","current":46.545799,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":216670695},{"date":"2024-06-21","current":44.338093,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":206393824},{"date":"2024-06-28","current":44.522069,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":207250230},{"date":"2024-07-05","current":46.177848,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":214957883},{"date":"2024-07-12","current":48.201579,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":224378348},{"date":"2024-07-15","current":48.385554,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":225234754},{"date":"2024-08-02","current":52.433015,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":244075684},{"date":"2024-08-09","current":23.551163,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":244932090},{"date":"2024-08-16","current":23.962896,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":249214119},{"date":"2024-08-23","current":24.539323,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":255208961},{"date":"2024-08-30","current":23.779517,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":247306979},{"date":"2024-09-06","current":23.862085,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":248165684},{"date":"2024-09-13","current":22.788704,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":237002522},{"date":"2024-09-20","current":22.128162,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":230132883},{"date":"2024-09-27","current":21.963026,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":228415474},{"date":"2024-10-04","current":20.807078,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":216393607},{"date":"2024-10-11","current":21.302484,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":221545835},{"date":"2024-10-18","current":21.550187,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":224121950},{"date":"2024-10-25","current":20.394239,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":212100083},{"date":"2024-10-31","current":20.807078,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":216393607},{"date":"2024-11-08","current":19.9814,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":207806559},{"date":"2024-11-15","current":12.579468,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":242154750},{"date":"2024-11-22","current":14.408397,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":277361647},{"date":"2024-11-29","current":20.252051,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":389851974},{"date":"2024-12-06","current":18.869201,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":363232126},{"date":"2024-12-13","current":21.144211,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":407026070},{"date":"2024-12-20","current":19.181458,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":369243059},{"date":"2024-12-27","current":22.08098,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":425058871},{"date":"2025-01-03","current":21.679508,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":417330527},{"date":"2025-01-10","current":22.304021,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":429352395},{"date":"2025-01-17","current":20.341267,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":391569384},{"date":"2025-01-24","current":22.705493,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":437080738},{"date":"2025-01-31","current":20.519699,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":395004203},{"date":"2025-02-07","current":23.419222,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":450820014},{"date":"2025-02-14","current":12.632735,"twenty":-25.174791,"median":-13.65522,"eighty":-9.146658,"marketCap":303981495},{"date":"2025-02-21","current":11.419421,"twenty":-24.948532,"median":-13.631237,"eighty":-9.045461,"marketCap":274785532},{"date":"2025-02-28","current":9.991994,"twenty":-24.85265,"median":-13.55987,"eighty":-8.925474,"marketCap":240437341},{"date":"2025-03-07","current":9.02848,"twenty":-24.657495,"median":-13.472925,"eighty":-8.514501,"marketCap":217252311},{"date":"2025-03-14","current":9.242594,"twenty":-24.470739,"median":-13.345766,"eighty":5.225775,"marketCap":222404540},{"date":"2025-03-21","current":8.957109,"twenty":-24.364825,"median":-13.208149,"eighty":9.085577,"marketCap":215534902},{"date":"2025-03-28","current":8.934487,"twenty":-24.214519,"median":-13.159522,"eighty":9.204111,"marketCap":214990571},{"date":"2025-04-04","current":8.159181,"twenty":-24.011771,"median":-13.100067,"eighty":9.204111,"marketCap":196334364},{"date":"2025-04-11","current":7.60539,"twenty":-23.844018,"median":-12.983203,"eighty":9.201314,"marketCap":183008502},{"date":"2025-04-17","current":7.568471,"twenty":-23.638047,"median":-12.81955,"eighty":9.201314,"marketCap":182120111},{"date":"2025-04-25","current":7.937664,"twenty":-23.33924,"median":-12.739986,"eighty":9.204111,"marketCap":191004019},{"date":"2025-05-02","current":8.500118,"twenty":-23.170892,"median":-12.665591,"eighty":9.204111,"marketCap":204538346},{"date":"2025-05-09","current":8.626339,"twenty":-23.170892,"median":-12.618717,"eighty":9.204111,"marketCap":195645375},{"date":"2025-05-16","current":9.29292,"twenty":-23.170892,"median":-12.515209,"eighty":9.271143,"marketCap":210763426},{"date":"2025-05-19","current":9.488973,"twenty":-23.170892,"median":-12.506827,"eighty":9.289992,"marketCap":215209912}],"updateTime":1747756496103}}}