美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Crinetics Pharmaceuticals Inc.

31.20

-0.5700-1.79%

盤後：31.200.00000.00%17:24 EDT

成交量：53.36萬

成交額：1,663.55萬

市值：29.23億

市盈率：-8.17

高：32.00

開：32.00

低：30.94

收：31.77

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRNX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNX\",,,,,undefined,":{"symbol":"CRNX","market":"US","secType":"STK","nameCN":"Crinetics Pharmaceuticals Inc.","latestPrice":31.2,"timestamp":1750104000000,"preClose":31.77,"halted":0,"volume":533605,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"17:24 EDT","volume":40167,"amount":1253213.4,"timestamp":1750109072533},"delay":0,"floatShares":92290057,"shares":93680130,"eps":-3.817494,"marketStatus":"已收盤","change":-0.57,"latestTime":"06-16 16:00:00 EDT","open":32,"high":32,"low":30.935,"amount":16635485.386274999,"amplitude":0.033522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.817494,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":31.77,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":31.77,"latestTime":"08:53 EDT","volume":3001,"amount":93812.49041,"timestamp":1750078400057},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"17:24 EDT","volume":40167,"amount":1253213.4,"timestamp":1750109072533},"volumeRatio":1.012915,"impliedVol":0.3962,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNX\",,,,,undefined,":{"symbol":"CRNX","floatShares":92290057,"roa":"-20.13%","roe":"-30.84%","lyrEps":-3.693945,"volumeRatio":1.012915,"shares":93680130,"dividePrice":0,"high":32,"amplitude":0.033522,"preClose":31.77,"low":30.935,"week52Low":24.1,"pbRate":"2.33","psRate":"3845.82","week52High":62.53,"institutionHeld":0,"latestPrice":31.2,"eps":-3.817494,"divideRate":0,"volume":533605,"delay":0,"ttmEps":-3.817494,"open":32,"prevYearClose":51.13,"prevWeekClose":31.77,"prevMonthClose":30.51,"prevQuarterClose":33.54,"fiveDayClose":32.28,"twentyDayClose":31.24,"sixtyDayClose":34.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CRNX","fiscalQuarterEnding":"2025/03","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2025-02-27","symbol":"CRNX","fiscalQuarterEnding":"2024/12","expectedEps":-0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-11-12","symbol":"CRNX","fiscalQuarterEnding":"2024/09","expectedEps":-0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-08-08","symbol":"CRNX","fiscalQuarterEnding":"2024/06","expectedEps":-0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-05-09","symbol":"CRNX","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5882,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNX","date":"2025-06-13","current":-9.181025,"percent":0.4736,"low":-21.135071,"twenty":-13.007494,"median":-9.044799,"eighty":-7.080278,"high":-4.749275,"avg":-10.152575,"sd":3.730246,"marketCap":3013689782},"quantilePoints":[{"date":"2020-06-19","current":-12.983743,"twenty":-34.485261,"median":-18.890542,"eighty":-10.682967,"marketCap":763002637},{"date":"2020-06-26","current":-9.725231,"twenty":-34.455587,"median":-18.674087,"eighty":-10.6786,"marketCap":571512952},{"date":"2020-07-02","current":-9.468128,"twenty":-34.266004,"median":-18.374987,"eighty":-10.648248,"marketCap":556403989},{"date":"2020-07-10","current":-8.545907,"twenty":-34.116348,"median":-18.252986,"eighty":-10.601076,"marketCap":502208795},{"date":"2020-07-17","current":-8.10436,"twenty":-34.084512,"median":-17.879111,"eighty":-10.555278,"marketCap":476260794},{"date":"2020-07-24","current":-7.836077,"twenty":-34.014019,"median":-17.520978,"eighty":-10.485047,"marketCap":460494919},{"date":"2020-07-31","current":-7.757828,"twenty":-33.942364,"median":-16.950326,"eighty":-10.415061,"marketCap":455896539},{"date":"2020-08-07","current":-8.447255,"twenty":-33.894745,"median":-16.34819,"eighty":-10.387575,"marketCap":530741013},{"date":"2020-08-14","current":-7.991919,"twenty":-33.822378,"median":-15.431211,"eighty":-10.355637,"marketCap":502132297},{"date":"2020-08-21","current":-7.620324,"twenty":-33.777149,"median":-14.836946,"eighty":-10.313008,"marketCap":478784953},{"date":"2020-08-28","current":-8.311177,"twenty":-33.503452,"median":-14.511395,"eighty":-10.262929,"marketCap":522191282},{"date":"2020-09-04","current":-7.353403,"twenty":-33.325007,"median":-14.107107,"eighty":-10.209447,"marketCap":462014327},{"date":"2020-09-11","current":-7.829673,"twenty":-33.288623,"median":-13.948784,"eighty":-10.129384,"marketCap":491938386},{"date":"2020-09-18","current":-8.253606,"twenty":-33.156733,"median":-13.861434,"eighty":-9.986663,"marketCap":518574088},{"date":"2020-09-25","current":-7.709298,"twenty":-32.999829,"median":-13.742869,"eighty":-9.857137,"marketCap":484375162},{"date":"2020-10-02","current":-7.452844,"twenty":-32.842926,"median":-13.604841,"eighty":-9.7514,"marketCap":468262207},{"date":"2020-10-09","current":-8.405385,"twenty":-32.672378,"median":-13.200846,"eighty":-9.709539,"marketCap":528110326},{"date":"2020-10-16","current":-8.923525,"twenty":-31.940161,"median":-13.007037,"eighty":-9.618996,"marketCap":560665073},{"date":"2020-10-23","current":-7.295832,"twenty":-30.875943,"median":-12.983743,"eighty":-9.392114,"marketCap":458397133},{"date":"2020-10-30","current":-6.322357,"twenty":-30.612162,"median":-12.821416,"eighty":-9.142682,"marketCap":397233670},{"date":"2020-11-06","current":-6.246953,"twenty":-30.141451,"median":-12.469285,"eighty":-8.933799,"marketCap":416796672},{"date":"2020-11-13","current":-6.355509,"twenty":-29.914054,"median":-12.436701,"eighty":-8.894675,"marketCap":424039584},{"date":"2020-11-20","current":-6.740393,"twenty":-29.866301,"median":-12.387394,"eighty":-8.796335,"marketCap":449719000},{"date":"2020-11-27","current":-7.085801,"twenty":-29.75715,"median":-12.343719,"eighty":-8.628627,"marketCap":472764630},{"date":"2020-12-04","current":-6.473935,"twenty":-29.395589,"median":-12.335529,"eighty":-8.536965,"marketCap":431940943},{"date":"2020-12-11","current":-6.439394,"twenty":-29.366028,"median":-12.310962,"eighty":-8.462956,"marketCap":429636380},{"date":"2020-12-18","current":-6.483804,"twenty":-29.356932,"median":-12.252824,"eighty":-8.417946,"marketCap":432599389},{"date":"2020-12-24","current":-6.779868,"twenty":-29.356932,"median":-12.231801,"eighty":-8.400588,"marketCap":452352786},{"date":"2020-12-31","current":-6.962441,"twenty":-29.220494,"median":-12.204504,"eighty":-8.371889,"marketCap":464534048},{"date":"2021-01-08","current":-7.485487,"twenty":-29.168193,"median":-12.152639,"eighty":-8.30352,"marketCap":499431715},{"date":"2021-01-15","current":-7.011785,"twenty":-28.763427,"median":-12.118146,"eighty":-8.241806,"marketCap":467826280},{"date":"2021-01-22","current":-7.510159,"twenty":-28.649728,"median":-12.082916,"eighty":-8.207549,"marketCap":501077832},{"date":"2021-01-29","current":-7.080866,"twenty":-28.565591,"median":-12.052909,"eighty":-8.173666,"marketCap":472435406},{"date":"2021-02-05","current":-7.821027,"twenty":-28.474633,"median":-12.006229,"eighty":-8.094973,"marketCap":521818898},{"date":"2021-02-12","current":-7.998665,"twenty":-28.39277,"median":-11.934263,"eighty":-8.094973,"marketCap":533670936},{"date":"2021-02-19","current":-8.146697,"twenty":-28.342742,"median":-11.917885,"eighty":-8.049585,"marketCap":543547635},{"date":"2021-02-26","current":-7.5447,"twenty":-28.299536,"median":-11.901507,"eighty":-8.013901,"marketCap":503382395},{"date":"2021-03-05","current":-7.455881,"twenty":-28.210852,"median":-11.819616,"eighty":-7.994013,"marketCap":497456376},{"date":"2021-03-12","current":-8.353942,"twenty":-28.110797,"median":-11.770481,"eighty":-7.967844,"marketCap":557375013},{"date":"2021-03-19","current":-8.136828,"twenty":-28.028935,"median":-11.704968,"eighty":-7.967844,"marketCap":542889188},{"date":"2021-03-26","current":-7.811158,"twenty":-27.933428,"median":-11.63051,"eighty":-7.964775,"marketCap":521160452},{"date":"2021-04-01","current":-7.159568,"twenty":-27.897044,"median":-11.588591,"eighty":-7.902113,"marketCap":528462016},{"date":"2021-04-09","current":-8.693397,"twenty":-27.831099,"median":-11.529808,"eighty":-7.891629,"marketCap":641677004},{"date":"2021-04-16","current":-8.520242,"twenty":-27.812907,"median":-11.442768,"eighty":-7.902113,"marketCap":628896091},{"date":"2021-04-23","current":-8.749418,"twenty":-27.771976,"median":-11.356433,"eighty":-7.924226,"marketCap":645812005},{"date":"2021-04-30","current":-8.816199,"twenty":-27.746962,"median":-11.254127,"eighty":-7.946642,"marketCap":650741252},{"date":"2021-05-07","current":-8.034776,"twenty":-27.710579,"median":-11.235459,"eighty":-7.946642,"marketCap":637583572},{"date":"2021-05-14","current":-7.684202,"twenty":-27.660551,"median":-11.195212,"eighty":-7.888353,"marketCap":609764477},{"date":"2021-05-21","current":-7.968451,"twenty":-27.59688,"median":-11.161659,"eighty":-7.887379,"marketCap":632320500},{"date":"2021-05-28","current":-8.314288,"twenty":-27.519566,"median":-11.118972,"eighty":-7.887914,"marketCap":659763661},{"date":"2021-06-04","current":-8.025301,"twenty":-27.35584,"median":-11.088558,"eighty":-7.887914,"marketCap":636831704},{"date":"2021-06-11","current":-8.044251,"twenty":-27.3331,"median":-11.053337,"eighty":-7.887914,"marketCap":638335439},{"date":"2021-06-18","current":-10.019782,"twenty":-27.32173,"median":-11.012698,"eighty":-7.890108,"marketCap":795099796},{"date":"2021-06-25","current":-9.294947,"twenty":-27.242141,"median":-10.995297,"eighty":-7.897712,"marketCap":737581939},{"date":"2021-07-02","current":-9.474972,"twenty":-27.173922,"median":-10.932506,"eighty":-7.919715,"marketCap":751867420},{"date":"2021-07-09","current":-9.943983,"twenty":-27.137539,"median":-10.908238,"eighty":-7.937761,"marketCap":789084857},{"date":"2021-07-16","current":-9.342322,"twenty":-27.101155,"median":-10.846994,"eighty":-7.959754,"marketCap":741341276},{"date":"2021-07-23","current":-9.465497,"twenty":-26.966991,"median":-10.80828,"eighty":-7.965426,"marketCap":751115552},{"date":"2021-07-30","current":-8.517999,"twenty":-26.807814,"median":-10.776036,"eighty":-7.967911,"marketCap":675928810},{"date":"2021-08-06","current":-8.337975,"twenty":-26.739595,"median":-10.735036,"eighty":-7.968451,"marketCap":661643329},{"date":"2021-08-13","current":-9.407112,"twenty":-26.603157,"median":-10.717996,"eighty":-7.968451,"marketCap":836828438},{"date":"2021-08-20","current":-8.819695,"twenty":-26.553129,"median":-10.689519,"eighty":-7.970477,"marketCap":784573652},{"date":"2021-08-27","current":-9.89733,"twenty":-26.503102,"median":-10.6786,"eighty":-7.987732,"marketCap":880436748},{"date":"2021-09-03","current":-10.425582,"twenty":-26.446253,"median":-10.645321,"eighty":-7.995885,"marketCap":927428462},{"date":"2021-09-10","current":-9.800131,"twenty":-26.264335,"median":-10.629198,"eighty":-7.997042,"marketCap":871790273},{"date":"2021-09-17","current":-9.635317,"twenty":-26.123349,"median":-10.607627,"eighty":-7.99806,"marketCap":857128858},{"date":"2021-09-24","current":-8.874634,"twenty":-26.023294,"median":-10.576486,"eighty":-8.000898,"marketCap":789460791},{"date":"2021-10-01","current":-8.959154,"twenty":-24.761242,"median":-10.553033,"eighty":-8.005527,"marketCap":796979465},{"date":"2021-10-08","current":-8.240731,"twenty":-23.773189,"median":-10.492287,"eighty":-8.011129,"marketCap":733070734},{"date":"2021-10-15","current":-8.236505,"twenty":-23.618977,"median":-10.471142,"eighty":-8.01938,"marketCap":732694800},{"date":"2021-10-22","current":-11.634891,"twenty":-23.506395,"median":-10.46987,"eighty":-8.024509,"marketCap":1035005025},{"date":"2021-10-29","current":-13.215665,"twenty":-23.418832,"median":-10.492287,"eighty":-8.027254,"marketCap":1175625929},{"date":"2021-11-05","current":-13.35881,"twenty":-23.379517,"median":-10.552734,"eighty":-8.031346,"marketCap":1315682448},{"date":"2021-11-12","current":-12.870423,"twenty":-23.279444,"median":-10.563952,"eighty":-8.033556,"marketCap":1267582229},{"date":"2021-11-19","current":-13.052371,"twenty":-23.221008,"median":-10.599438,"eighty":-8.034381,"marketCap":1285501919},{"date":"2021-11-26","current":-11.682973,"twenty":-23.206712,"median":-10.620299,"eighty":-8.038017,"marketCap":1150632678},{"date":"2021-12-03","current":-11.807464,"twenty":-23.15078,"median":-10.659957,"eighty":-8.043427,"marketCap":1162893518},{"date":"2021-12-10","current":-12.587925,"twenty":-23.050707,"median":-10.672503,"eighty":-8.050409,"marketCap":1239759554},{"date":"2021-12-17","current":-11.730854,"twenty":-22.824303,"median":-10.684059,"eighty":-8.067845,"marketCap":1155348386},{"date":"2021-12-23","current":-12.693263,"twenty":-22.587462,"median":-10.69865,"eighty":-8.080293,"marketCap":1250134111},{"date":"2021-12-31","current":-13.603003,"twenty":-22.557248,"median":-10.726653,"eighty":-8.085586,"marketCap":1339732557},{"date":"2022-01-07","current":-12.128267,"twenty":-22.43404,"median":-10.764825,"eighty":-8.109087,"marketCap":1194488760},{"date":"2022-01-14","current":-11.496237,"twenty":-22.309681,"median":-10.795382,"eighty":-8.129763,"marketCap":1132241418},{"date":"2022-01-21","current":-9.083033,"twenty":-22.304875,"median":-10.77043,"eighty":-8.136828,"marketCap":894569750},{"date":"2022-01-28","current":-8.551553,"twenty":-22.278215,"median":-10.733194,"eighty":-8.141763,"marketCap":842225395},{"date":"2022-02-04","current":-8.379182,"twenty":-22.216011,"median":-10.708323,"eighty":-8.141763,"marketCap":825248847},{"date":"2022-02-11","current":-8.872356,"twenty":-22.038282,"median":-10.684059,"eighty":-8.146697,"marketCap":873820636},{"date":"2022-02-18","current":-9.351167,"twenty":-21.949418,"median":-10.672503,"eighty":-8.154662,"marketCap":920977713},{"date":"2022-02-25","current":-9.269769,"twenty":-21.838448,"median":-10.661098,"eighty":-8.157856,"marketCap":912961010},{"date":"2022-03-04","current":-8.781382,"twenty":-21.800821,"median":-10.627712,"eighty":-8.159932,"marketCap":864860792},{"date":"2022-03-11","current":-9.24104,"twenty":-21.625625,"median":-10.599438,"eighty":-8.16125,"marketCap":910131586},{"date":"2022-03-18","current":-9.499598,"twenty":-21.49924,"median":-10.563952,"eighty":-8.174173,"marketCap":935596407},{"date":"2022-03-25","current":-9.078245,"twenty":-21.464221,"median":-10.552734,"eighty":-8.181555,"marketCap":894098179},{"date":"2022-04-01","current":-10.467769,"twenty":-21.240284,"median":-10.492287,"eighty":-8.191551,"marketCap":1126761127},{"date":"2022-04-08","current":-10.228049,"twenty":-21.149642,"median":-10.492287,"eighty":-8.193787,"marketCap":1100957437},{"date":"2022-04-14","current":-12.900888,"twenty":-21.039451,"median":-10.492287,"eighty":-8.198276,"marketCap":1388664524},{"date":"2022-04-22","current":-10.429872,"twenty":-20.971914,"median":-10.499338,"eighty":-8.207466,"marketCap":1122681857},{"date":"2022-04-29","current":-10.095773,"twenty":-20.908472,"median":-10.492287,"eighty":-8.211681,"marketCap":1086719127},{"date":"2022-05-06","current":-8.958011,"twenty":-20.861455,"median":-10.471142,"eighty":-8.221088,"marketCap":964249304},{"date":"2022-05-13","current":-8.404617,"twenty":-20.844139,"median":-10.448821,"eighty":-8.211681,"marketCap":1003233918},{"date":"2022-05-20","current":-9.198013,"twenty":-20.834693,"median":-10.421349,"eighty":-8.221088,"marketCap":1097939200},{"date":"2022-05-27","current":-7.526054,"twenty":-20.831716,"median":-10.403533,"eighty":-8.207466,"marketCap":898362533},{"date":"2022-06-03","current":-8.243248,"twenty":-20.809677,"median":-10.389178,"eighty":-8.193787,"marketCap":983971827},{"date":"2022-06-10","current":-8.332898,"twenty":-20.773299,"median":-10.384759,"eighty":-8.193787,"marketCap":994672989},{"date":"2022-06-17","current":-8.198424,"twenty":-20.744964,"median":-10.354491,"eighty":-8.179448,"marketCap":978621246},{"date":"2022-06-24","current":-8.790109,"twenty":-20.711905,"median":-10.335026,"eighty":-8.184663,"marketCap":1049248914},{"date":"2022-07-01","current":-8.449442,"twenty":-20.691921,"median":-10.323152,"eighty":-8.178395,"marketCap":1008584499},{"date":"2022-07-08","current":-9.466961,"twenty":-20.687549,"median":-10.318167,"eighty":-8.182609,"marketCap":1130042686},{"date":"2022-07-15","current":-9.28318,"twenty":-20.685143,"median":-10.298821,"eighty":-8.192879,"marketCap":1108105304},{"date":"2022-07-22","current":-8.740802,"twenty":-20.685143,"median":-10.266577,"eighty":-8.193787,"marketCap":1043363275},{"date":"2022-07-29","current":-8.61081,"twenty":-20.677272,"median":-10.257738,"eighty":-8.193787,"marketCap":1027846590},{"date":"2022-08-05","current":-9.951067,"twenty":-20.634231,"median":-10.228049,"eighty":-8.193787,"marketCap":1187828959},{"date":"2022-08-12","current":-8.14334,"twenty":-20.634231,"median":-10.193824,"eighty":-8.193787,"marketCap":1104619587},{"date":"2022-08-19","current":-8.456393,"twenty":-20.616458,"median":-10.133986,"eighty":-8.198424,"marketCap":1147084282},{"date":"2022-08-26","current":-7.735182,"twenty":-20.614304,"median":-10.125951,"eighty":-8.198424,"marketCap":1049254226},{"date":"2022-09-02","current":-8.012571,"twenty":-20.509821,"median":-10.090805,"eighty":-8.182609,"marketCap":1086881171},{"date":"2022-09-09","current":-8.333549,"twenty":-20.424511,"median":-10.060994,"eighty":-8.181555,"marketCap":1130420921},{"date":"2022-09-16","current":-8.15919,"twenty":-20.381857,"median":-10.025216,"eighty":-8.181555,"marketCap":1106769699},{"date":"2022-09-23","current":-7.196255,"twenty":-20.365249,"median":-9.993514,"eighty":-8.159083,"marketCap":976150448},{"date":"2022-09-30","current":-7.782734,"twenty":-20.324649,"median":-9.960349,"eighty":-8.146026,"marketCap":1055704559},{"date":"2022-10-07","current":-6.89509,"twenty":-20.250514,"median":-9.951067,"eighty":-8.135062,"marketCap":935298337},{"date":"2022-10-14","current":-6.998121,"twenty":-20.227233,"median":-9.937561,"eighty":-8.077801,"marketCap":949274059},{"date":"2022-10-21","current":-6.871314,"twenty":-20.161474,"median":-9.901345,"eighty":-8.056567,"marketCap":932073170},{"date":"2022-10-28","current":-7.430054,"twenty":-20.136431,"median":-9.880744,"eighty":-8.033672,"marketCap":1007864587},{"date":"2022-11-04","current":-7.0853,"twenty":-20.093453,"median":-9.868469,"eighty":-8.024905,"marketCap":961099670},{"date":"2022-11-11","current":-7.287397,"twenty":-20.00435,"median":-9.846345,"eighty":-8.006574,"marketCap":988513587},{"date":"2022-11-18","current":-6.408191,"twenty":-19.956905,"median":-9.828054,"eighty":-7.995885,"marketCap":959440787},{"date":"2022-11-25","current":-6.501636,"twenty":-19.890477,"median":-9.800131,"eighty":-7.968451,"marketCap":973431510},{"date":"2022-12-02","current":-6.62024,"twenty":-19.846329,"median":-9.76245,"eighty":-7.948042,"marketCap":991188967},{"date":"2022-12-09","current":-5.843925,"twenty":-19.776983,"median":-9.757117,"eighty":-7.918241,"marketCap":874958339},{"date":"2022-12-16","current":-6.055974,"twenty":-19.704409,"median":-9.745879,"eighty":-7.88923,"marketCap":906706520},{"date":"2022-12-23","current":-6.002063,"twenty":-19.680796,"median":-9.737368,"eighty":-7.885151,"marketCap":898634949},{"date":"2022-12-30","current":-6.577111,"twenty":-19.669279,"median":-9.699077,"eighty":-7.866381,"marketCap":984731710},{"date":"2023-01-06","current":-6.365063,"twenty":-19.649891,"median":-9.692629,"eighty":-7.843862,"marketCap":952983529},{"date":"2023-01-13","current":-6.483666,"twenty":-19.609956,"median":-9.650259,"eighty":-7.822756,"marketCap":970740987},{"date":"2023-01-20","current":-7.116219,"twenty":-19.559582,"median":-9.629971,"eighty":-7.807377,"marketCap":1065447424},{"date":"2023-01-27","current":-7.331862,"twenty":-19.535969,"median":-9.615242,"eighty":-7.782734,"marketCap":1097733710},{"date":"2023-02-03","current":-7.159348,"twenty":-19.461225,"median":-9.584859,"eighty":-7.754995,"marketCap":1071904681},{"date":"2023-02-10","current":-7.044338,"twenty":-19.457258,"median":-9.535198,"eighty":-7.732248,"marketCap":1054685329},{"date":"2023-02-17","current":-7.461248,"twenty":-19.457258,"median":-9.520574,"eighty":-7.709298,"marketCap":1117105481},{"date":"2023-02-24","current":-7.03715,"twenty":-19.444664,"median":-9.509544,"eighty":-7.687992,"marketCap":1053609120},{"date":"2023-03-03","current":-6.301284,"twenty":-19.422626,"median":-9.493855,"eighty":-7.646654,"marketCap":1032893853},{"date":"2023-03-10","current":-5.682995,"twenty":-19.399013,"median":-9.477341,"eighty":-7.616055,"marketCap":931545187},{"date":"2023-03-17","current":-5.673129,"twenty":-19.387993,"median":-9.468128,"eighty":-7.587875,"marketCap":929927921},{"date":"2023-03-24","current":-5.094305,"twenty":-19.361231,"median":-9.461001,"eighty":-7.548088,"marketCap":835048318},{"date":"2023-03-31","current":-5.281765,"twenty":-19.178623,"median":-9.446929,"eighty":-7.525158,"marketCap":865776371},{"date":"2023-04-06","current":-5.245589,"twenty":-19.1251,"median":-9.437072,"eighty":-7.512026,"marketCap":859846396},{"date":"2023-04-14","current":-5.433049,"twenty":-19.11408,"median":-9.422988,"eighty":-7.490369,"marketCap":890574449},{"date":"2023-04-21","current":-5.663262,"twenty":-19.049538,"median":-9.407112,"eighty":-7.459101,"marketCap":928310655},{"date":"2023-04-28","current":-6.15649,"twenty":-18.975549,"median":-9.36892,"eighty":-7.442722,"marketCap":1009159597},{"date":"2023-05-05","current":-7.039283,"twenty":-18.915729,"median":-9.363864,"eighty":-7.418061,"marketCap":1153865200},{"date":"2023-05-12","current":-6.810723,"twenty":-18.777198,"median":-9.349113,"eighty":-7.362868,"marketCap":1193824364},{"date":"2023-05-19","current":-6.753032,"twenty":-18.692191,"median":-9.337584,"eighty":-7.342882,"marketCap":1183711916},{"date":"2023-05-26","current":-6.771525,"twenty":-18.671726,"median":-9.323372,"eighty":-7.315764,"marketCap":1186953482},{"date":"2023-06-02","current":-6.734539,"twenty":-18.577274,"median":-9.300892,"eighty":-7.298852,"marketCap":1180470350},{"date":"2023-06-09","current":-6.768443,"twenty":-18.389943,"median":-9.284557,"eighty":-7.290458,"marketCap":1186413221},{"date":"2023-06-16","current":-6.401664,"twenty":-18.297064,"median":-9.264981,"eighty":-7.249516,"marketCap":1122122159},{"date":"2023-06-23","current":-5.729752,"twenty":-18.28447,"median":-9.24418,"eighty":-7.231948,"marketCap":1004345254},{"date":"2023-06-30","current":-5.489343,"twenty":-18.252986,"median":-9.233595,"eighty":-7.214095,"marketCap":962204894},{"date":"2023-07-07","current":-5.665026,"twenty":-18.202612,"median":-9.223038,"eighty":-7.194926,"marketCap":992999773},{"date":"2023-07-14","current":-6.312282,"twenty":-17.975925,"median":-9.21146,"eighty":-7.179788,"marketCap":1106454589},{"date":"2023-07-21","current":-6.164337,"twenty":-17.484771,"median":-9.151748,"eighty":-7.171037,"marketCap":1080522060},{"date":"2023-07-28","current":-5.689683,"twenty":-16.271054,"median":-9.132775,"eighty":-7.152878,"marketCap":997321861},{"date":"2023-08-04","current":-5.917764,"twenty":-14.799165,"median":-9.112846,"eighty":-7.130765,"marketCap":1037301177},{"date":"2023-08-11","current":-4.993133,"twenty":-14.41271,"median":-9.10082,"eighty":-7.101953,"marketCap":918187174},{"date":"2023-08-18","current":-4.820648,"twenty":-13.960254,"median":-9.085951,"eighty":-7.076801,"marketCap":886468975},{"date":"2023-08-25","current":-5.112088,"twenty":-13.776575,"median":-9.068669,"eighty":-7.045057,"marketCap":940061794},{"date":"2023-09-01","current":-5.150748,"twenty":-13.602279,"median":-9.044728,"eighty":-7.007837,"marketCap":947171046},{"date":"2023-09-08","current":-4.805779,"twenty":-13.455529,"median":-8.972798,"eighty":-6.979072,"marketCap":883734648},{"date":"2023-09-15","current":-10.528639,"twenty":-13.21365,"median":-8.968118,"eighty":-6.969506,"marketCap":1936111510},{"date":"2023-09-22","current":-10.489747,"twenty":-13.151006,"median":-8.968118,"eighty":-6.969506,"marketCap":1928959535},{"date":"2023-09-29","current":-10.55088,"twenty":-13.088761,"median":-8.968118,"eighty":-6.969506,"marketCap":1940201329},{"date":"2023-10-06","current":-9.637477,"twenty":-13.001031,"median":-8.968118,"eighty":-6.969506,"marketCap":1772235706},{"date":"2023-10-13","current":-9.515211,"twenty":-12.940021,"median":-8.968118,"eighty":-6.969506,"marketCap":1749752119},{"date":"2023-10-20","current":-10.015065,"twenty":-12.865635,"median":-8.968118,"eighty":-6.969506,"marketCap":1841670314},{"date":"2023-10-27","current":-10.507727,"twenty":-12.672735,"median":-8.958583,"eighty":-6.965401,"marketCap":1932265945},{"date":"2023-11-03","current":-10.500535,"twenty":-12.520569,"median":-8.958583,"eighty":-6.965401,"marketCap":1930943381},{"date":"2023-11-10","current":-8.940153,"twenty":-12.431833,"median":-8.949082,"eighty":-6.965401,"marketCap":1782872169},{"date":"2023-11-17","current":-9.492842,"twenty":-12.384119,"median":-8.949082,"eighty":-6.965401,"marketCap":1893090943},{"date":"2023-11-24","current":-10.715455,"twenty":-12.334984,"median":-8.949082,"eighty":-6.965401,"marketCap":2136908231},{"date":"2023-12-01","current":-10.648463,"twenty":-12.252824,"median":-8.949082,"eighty":-6.965401,"marketCap":2123548380},{"date":"2023-12-08","current":-11.21455,"twenty":-12.225037,"median":-8.958011,"eighty":-6.966388,"marketCap":2236439124},{"date":"2023-12-15","current":-11.686847,"twenty":-12.152639,"median":-8.958011,"eighty":-6.966388,"marketCap":2330626076},{"date":"2023-12-22","current":-11.639952,"twenty":-12.10182,"median":-8.958011,"eighty":-6.966388,"marketCap":2321274180},{"date":"2023-12-29","current":-11.974915,"twenty":-12.077207,"median":-8.949082,"eighty":-6.965401,"marketCap":2388073437},{"date":"2024-01-05","current":-11.646651,"twenty":-12.037531,"median":-8.940153,"eighty":-6.964415,"marketCap":2322610165},{"date":"2024-01-12","current":-12.484058,"twenty":-12.02672,"median":-8.940153,"eighty":-6.964415,"marketCap":2489608308},{"date":"2024-01-19","current":-12.125648,"twenty":-12.016913,"median":-8.938652,"eighty":-6.963428,"marketCap":2418133103},{"date":"2024-01-26","current":-12.477359,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":2488272323},{"date":"2024-02-02","current":-12.46396,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":2485600352},{"date":"2024-02-09","current":-12.880989,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":2568765427},{"date":"2024-02-16","current":-12.366821,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":2466228568},{"date":"2024-02-23","current":-12.299829,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":2452868717},{"date":"2024-03-01","current":-12.747748,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":2734761581},{"date":"2024-03-08","current":-15.438497,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3312005280},{"date":"2024-03-15","current":-13.880117,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":2977687570},{"date":"2024-03-22","current":-16.335746,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3504491233},{"date":"2024-03-28","current":-16.139586,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3462409284},{"date":"2024-04-05","current":-16.946021,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3635412854},{"date":"2024-04-12","current":-17.447318,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3742955614},{"date":"2024-04-19","current":-15.623759,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3351749343},{"date":"2024-04-26","current":-15.522839,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3330099153},{"date":"2024-05-03","current":-17.170925,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3683661347},{"date":"2024-05-10","current":-18.139955,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3891546468},{"date":"2024-05-17","current":-17.385236,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":4093597164},{"date":"2024-05-24","current":-16.286727,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3834937971},{"date":"2024-05-31","current":-14.873402,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3502150839},{"date":"2024-06-07","current":-14.973876,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3525808692},{"date":"2024-06-14","current":-15.181521,"twenty":-12.025825,"median":-8.949082,"eighty":-6.965401,"marketCap":3574701588},{"date":"2024-06-21","current":-15.265248,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3594416465},{"date":"2024-06-28","current":-15.000669,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3532117452},{"date":"2024-07-05","current":-14.679154,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3456412323},{"date":"2024-07-12","current":-17.974679,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":4232389901},{"date":"2024-07-19","current":-17.636419,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":4152741796},{"date":"2024-07-26","current":-18.205768,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":4286802963},{"date":"2024-08-02","current":-16.675224,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3926415002},{"date":"2024-08-09","current":-14.747801,"twenty":-12.00979,"median":-8.940153,"eighty":-6.964415,"marketCap":3812896460},{"date":"2024-08-16","current":-15.97988,"twenty":-12.036548,"median":-8.940153,"eighty":-6.964415,"marketCap":4131438188},{"date":"2024-08-23","current":-16.453518,"twenty":-12.048412,"median":-8.940153,"eighty":-6.964415,"marketCap":4253892671},{"date":"2024-08-30","current":-16.425657,"twenty":-12.092151,"median":-8.940153,"eighty":-6.964415,"marketCap":4246689466},{"date":"2024-09-06","current":-15.599112,"twenty":-12.125526,"median":-8.940153,"eighty":-6.964415,"marketCap":4032994387},{"date":"2024-09-13","current":-16.654737,"twenty":-12.17296,"median":-8.940153,"eighty":-6.964415,"marketCap":4305915818},{"date":"2024-09-20","current":-16.453518,"twenty":-12.227054,"median":-8.940153,"eighty":-6.964415,"marketCap":4253892671},{"date":"2024-09-27","current":-15.710556,"twenty":-12.272743,"median":-8.940153,"eighty":-6.964415,"marketCap":4061807207},{"date":"2024-10-04","current":-16.450423,"twenty":-12.32899,"median":-8.940153,"eighty":-6.964415,"marketCap":4253092315},{"date":"2024-10-11","current":-18.505811,"twenty":-12.35557,"median":-8.940153,"eighty":-6.964415,"marketCap":4784492315},{"date":"2024-10-18","current":-20.577877,"twenty":-12.404669,"median":-8.940153,"eighty":-6.964415,"marketCap":5320204194},{"date":"2024-10-25","current":-20.184358,"twenty":-12.429918,"median":-8.940153,"eighty":-6.964415,"marketCap":5218463955},{"date":"2024-11-01","current":-19.742085,"twenty":-12.458746,"median":-8.940153,"eighty":-6.964415,"marketCap":5104118730},{"date":"2024-11-08","current":-21.135071,"twenty":-12.490087,"median":-8.940153,"eighty":-6.964415,"marketCap":5464261170},{"date":"2024-11-15","current":-18.259879,"twenty":-12.591928,"median":-8.940153,"eighty":-6.964415,"marketCap":5074602949},{"date":"2024-11-22","current":-18.707032,"twenty":-12.64417,"median":-8.940153,"eighty":-6.964415,"marketCap":5198871369},{"date":"2024-11-29","current":-19.087447,"twenty":-12.683273,"median":-8.940153,"eighty":-6.964415,"marketCap":5304592264},{"date":"2024-12-06","current":-19.64472,"twenty":-12.8235,"median":-8.940153,"eighty":-6.964415,"marketCap":5459464101},{"date":"2024-12-13","current":-17.90616,"twenty":-12.91421,"median":-8.940153,"eighty":-6.964415,"marketCap":4976301064},{"date":"2024-12-20","current":-17.886139,"twenty":-12.966659,"median":-8.940153,"eighty":-6.964415,"marketCap":4970736807},{"date":"2024-12-27","current":-17.30217,"twenty":-12.997756,"median":-8.940153,"eighty":-6.964415,"marketCap":4808445959},{"date":"2025-01-03","current":-17.735975,"twenty":-13.015908,"median":-8.940153,"eighty":-6.964415,"marketCap":4929004875},{"date":"2025-01-10","current":-13.544746,"twenty":-13.001031,"median":-8.938652,"eighty":-6.963428,"marketCap":3764220279},{"date":"2025-01-17","current":-12.463569,"twenty":-12.951811,"median":-8.938652,"eighty":-6.963428,"marketCap":3463750368},{"date":"2025-01-24","current":-12.944092,"twenty":-12.946445,"median":-8.938652,"eighty":-6.963428,"marketCap":3597292551},{"date":"2025-01-31","current":-13.447974,"twenty":-12.982147,"median":-8.938652,"eighty":-6.963428,"marketCap":3737326368},{"date":"2025-02-07","current":-12.340101,"twenty":-13.020412,"median":-8.938652,"eighty":-6.963428,"marketCap":3429437446},{"date":"2025-02-14","current":-11.749458,"twenty":-13.020412,"median":-8.938652,"eighty":-6.963428,"marketCap":3265291846},{"date":"2025-02-21","current":-12.500275,"twenty":-13.002744,"median":-8.938652,"eighty":-6.963428,"marketCap":3473951507},{"date":"2025-02-28","current":-11.156794,"twenty":-13.002744,"median":-8.938652,"eighty":-6.963428,"marketCap":3329276689},{"date":"2025-03-07","current":-10.377253,"twenty":-13.007494,"median":-8.937152,"eighty":-6.962441,"marketCap":3096655344},{"date":"2025-03-14","current":-10.748315,"twenty":-13.007494,"median":-8.968118,"eighty":-6.97803,"marketCap":3207383104},{"date":"2025-03-21","current":-10.732724,"twenty":-13.007494,"median":-9.020788,"eighty":-7.011785,"marketCap":3202730677},{"date":"2025-03-28","current":-10.829387,"twenty":-13.007494,"median":-9.054304,"eighty":-7.03715,"marketCap":3231575724},{"date":"2025-04-04","current":-8.384746,"twenty":-13.007494,"median":-9.072285,"eighty":-7.047932,"marketCap":2502075186},{"date":"2025-04-11","current":-9.076978,"twenty":-13.002744,"median":-9.074632,"eighty":-7.076801,"marketCap":2708642941},{"date":"2025-04-17","current":-9.485458,"twenty":-13.002744,"median":-9.080639,"eighty":-7.080396,"marketCap":2830536525},{"date":"2025-04-25","current":-10.162754,"twenty":-13.007494,"median":-9.078245,"eighty":-7.080278,"marketCap":3032647132},{"date":"2025-05-02","current":-10.592608,"twenty":-13.007494,"median":-9.078245,"eighty":-7.080278,"marketCap":3160919023},{"date":"2025-05-09","current":-8.755792,"twenty":-13.007494,"median":-9.076978,"eighty":-7.080278,"marketCap":2874106388},{"date":"2025-05-16","current":-8.915611,"twenty":-13.007494,"median":-9.054304,"eighty":-7.080278,"marketCap":2926567261},{"date":"2025-05-23","current":-8.59312,"twenty":-13.007494,"median":-9.020788,"eighty":-7.080278,"marketCap":2820708714},{"date":"2025-05-30","current":-8.71013,"twenty":-13.007494,"median":-8.972798,"eighty":-7.080278,"marketCap":2859117567},{"date":"2025-06-06","current":-9.223834,"twenty":-13.007494,"median":-9.020788,"eighty":-7.080278,"marketCap":3027741801},{"date":"2025-06-13","current":-9.181025,"twenty":-13.007494,"median":-9.044799,"eighty":-7.080278,"marketCap":3013689782}],"updateTime":1750121532278}}}