美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corsair Gaming, Inc.

7.89

-0.0850-1.07%

成交量：16.55萬

成交額：130.79萬

市值：8.36億

市盈率：-9.85

高：7.99

開：7.87

低：7.83

收：7.97

52周最高：13.02

52周最低：5.64

股本：1.06億

流通股本：4,634.17萬

量比：0.32

換手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.8007

每股收益(LYR):-0.9521

淨資產收益率：-12.33%

總資產收益率：-1.74%

市淨率：1.38

市盈率(LYR):-8.28

資料載入中...

總覽公司新聞公告

Corsair Gaming, Inc.盤中異動下午盤股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRSR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":7.885,"timestamp":1760727997054,"preClose":7.97,"halted":0,"volume":165548,"delay":0,"floatShares":46341657,"shares":106036975,"eps":-0.800715,"marketStatus":"交易中","change":-0.085,"latestTime":"10-17 15:06:38 EDT","open":7.87,"high":7.985,"low":7.83,"amount":1307870.8187672,"amplitude":0.019448,"askPrice":7.89,"askSize":222,"bidPrice":7.88,"bidSize":441,"shortable":3,"etf":0,"ttmEps":-0.800715,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":7.97,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:09 EDT","volume":69,"amount":535.82226,"timestamp":1760706576752},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"19:14 EDT","volume":18512,"amount":147543.6099,"timestamp":1760656497493},"volumeRatio":0.324375,"impliedVol":0.9329,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","floatShares":46341657,"roa":"-1.74%","roe":"-12.33%","lyrEps":-0.952104,"volumeRatio":0.324375,"shares":106036975,"dividePrice":0,"high":7.985,"amplitude":0.019448,"preClose":7.97,"low":7.83,"week52Low":5.64,"pbRate":"1.38","psRate":"0.59","week52High":13.02,"institutionHeld":0,"latestPrice":7.885,"committee":0.330317,"eps":-0.800715,"divideRate":0,"volume":165548,"delay":0,"ttmEps":-0.800715,"open":7.87,"prevYearClose":6.61,"prevWeekClose":7.49,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":7.49,"twentyDayClose":8.57,"sixtyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"CRSR","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-06","symbol":"CRSR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"CRSR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-06","symbol":"CRSR","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"CRSR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1759982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSR","date":"2025-10-16","current":-9.847449,"percent":0.579791,"low":-553.857709,"twenty":-85.123325,"median":-12.083057,"eighty":19.787172,"high":71.193816,"avg":-70.013951,"sd":152.244549,"marketCap":867382455},"quantilePoints":[{"date":"2020-10-23","current":-269.945659,"twenty":-228.802745,"median":-205.495722,"eighty":-196.282336,"marketCap":2265923859},{"date":"2020-10-30","current":-263.052032,"twenty":-264.014951,"median":-209.599072,"eighty":-199.740091,"marketCap":2208058758},{"date":"2020-11-06","current":-296.316515,"twenty":-270.230158,"median":-219.50182,"eighty":-200.834318,"marketCap":2487280831},{"date":"2020-11-13","current":40.52742,"twenty":-270.230158,"median":-214.632513,"eighty":-188.206945,"marketCap":2682347835},{"date":"2020-11-20","current":56.013395,"twenty":-269.683045,"median":-205.605145,"eighty":-116.966881,"marketCap":3707302542},{"date":"2020-11-27","current":53.846747,"twenty":-268.566933,"median":-203.197847,"eighty":40.494087,"marketCap":3563900807},{"date":"2020-12-04","current":49.555118,"twenty":-264.97787,"median":-201.775352,"eighty":48.327352,"marketCap":3279855063},{"date":"2020-12-11","current":46.194037,"twenty":-262.920725,"median":-200.134013,"eighty":49.40512,"marketCap":3057398526},{"date":"2020-12-18","current":53.749526,"twenty":-255.939561,"median":-187.386275,"eighty":50.860662,"marketCap":3557466114},{"date":"2020-12-24","current":50.485666,"twenty":-251.34381,"median":-178.249484,"eighty":52.207873,"marketCap":3341444270},{"date":"2020-12-31","current":50.305112,"twenty":-246.923135,"median":-58.526304,"eighty":52.263428,"marketCap":3329494125},{"date":"2021-01-08","current":53.207864,"twenty":-229.131013,"median":40.471865,"eighty":52.635646,"marketCap":3521615680},{"date":"2021-01-15","current":52.957866,"twenty":-226.94256,"median":43.305173,"eighty":53.641194,"marketCap":3505069326},{"date":"2021-01-22","current":53.305085,"twenty":-219.939511,"median":47.124584,"eighty":53.305085,"marketCap":3528050373},{"date":"2021-01-29","current":52.471759,"twenty":-219.50182,"median":48.430128,"eighty":53.749526,"marketCap":3472895860},{"date":"2021-02-05","current":62.81889,"twenty":-219.173553,"median":49.069012,"eighty":53.93008,"marketCap":4157731068},{"date":"2021-02-12","current":38.339967,"twenty":-210.091473,"median":48.735681,"eighty":53.93008,"marketCap":3957336336},{"date":"2021-02-19","current":34.750883,"twenty":-209.303631,"median":48.263463,"eighty":53.863414,"marketCap":3586881854},{"date":"2021-02-26","current":31.918801,"twenty":-206.30545,"median":45.388489,"eighty":53.76897,"marketCap":3294562933},{"date":"2021-03-05","current":28.356435,"twenty":-205.517607,"median":40.52742,"eighty":53.449528,"marketCap":2926866177},{"date":"2021-03-12","current":30.354811,"twenty":-203.657422,"median":39.592048,"eighty":53.318974,"marketCap":3133132497},{"date":"2021-03-19","current":28.858447,"twenty":-203.110309,"median":38.339967,"eighty":53.227308,"marketCap":2978682303},{"date":"2021-03-26","current":28.475449,"twenty":-202.300581,"median":36.941738,"eighty":53.185642,"marketCap":2939150408},{"date":"2021-04-01","current":30.167765,"twenty":-201.709699,"median":35.877481,"eighty":53.08842,"marketCap":3113826222},{"date":"2021-04-09","current":29.894709,"twenty":-201.18447,"median":34.43027,"eighty":52.985644,"marketCap":3085642169},{"date":"2021-04-16","current":29.07421,"twenty":-200.484165,"median":33.530772,"eighty":52.832867,"marketCap":3000952706},{"date":"2021-04-23","current":29.867953,"twenty":-198.952248,"median":31.918801,"eighty":52.682868,"marketCap":3082880556},{"date":"2021-04-30","current":29.591481,"twenty":-192.518197,"median":30.835785,"eighty":52.630091,"marketCap":3054343889},{"date":"2021-05-07","current":20.883084,"twenty":-187.112718,"median":30.666553,"eighty":52.53287,"marketCap":3105794954},{"date":"2021-05-14","current":19.568981,"twenty":-186.018492,"median":30.539371,"eighty":52.430093,"marketCap":2910357575},{"date":"2021-05-21","current":19.606173,"twenty":-176.695683,"median":30.465491,"eighty":52.352316,"marketCap":2915888822},{"date":"2021-05-28","current":19.35203,"twenty":-161.74855,"median":30.307589,"eighty":52.152318,"marketCap":2878091970},{"date":"2021-06-04","current":19.74874,"twenty":-85.941999,"median":30.202396,"eighty":51.930098,"marketCap":2937091933},{"date":"2021-06-11","current":20.058671,"twenty":19.162353,"median":30.158858,"eighty":51.668988,"marketCap":2983185655},{"date":"2021-06-18","current":19.792131,"twenty":19.356989,"median":29.976181,"eighty":51.410657,"marketCap":2943545054},{"date":"2021-06-25","current":20.994659,"twenty":19.386742,"median":29.894709,"eighty":51.146771,"marketCap":3122388694},{"date":"2021-07-02","current":19.878911,"twenty":19.435091,"median":29.737262,"eighty":50.80233,"marketCap":2956451297},{"date":"2021-07-09","current":19.668159,"twenty":19.427653,"median":29.607962,"eighty":50.471777,"marketCap":2925107566},{"date":"2021-07-16","current":18.180495,"twenty":19.322276,"median":29.439867,"eighty":50.394,"marketCap":2703857703},{"date":"2021-07-23","current":18.298268,"twenty":18.77556,"median":29.214217,"eighty":50.244001,"marketCap":2721373317},{"date":"2021-07-30","current":18.093714,"twenty":18.365213,"median":28.913677,"eighty":49.974559,"marketCap":2690951461},{"date":"2021-08-06","current":17.119167,"twenty":18.165618,"median":28.725593,"eighty":49.871782,"marketCap":2634092051},{"date":"2021-08-13","current":16.357096,"twenty":17.775106,"median":28.475449,"eighty":49.79956,"marketCap":2516833680},{"date":"2021-08-20","current":15.820598,"twenty":17.125264,"median":28.351982,"eighty":49.510674,"marketCap":2434283787},{"date":"2021-08-27","current":16.789953,"twenty":16.721671,"median":27.433338,"eighty":49.327343,"marketCap":2583436435},{"date":"2021-09-03","current":17.472768,"twenty":16.802146,"median":21.713697,"eighty":49.210677,"marketCap":2688499936},{"date":"2021-09-10","current":17.869045,"twenty":16.850918,"median":21.076791,"eighty":48.832903,"marketCap":2749474289},{"date":"2021-09-17","current":17.655666,"twenty":17.033815,"median":20.883084,"eighty":48.735681,"marketCap":2716641945},{"date":"2021-09-24","current":17.094781,"twenty":16.789953,"median":20.653736,"eighty":48.430128,"marketCap":2630339783},{"date":"2021-10-01","current":16.10104,"twenty":16.649732,"median":20.492573,"eighty":48.263463,"marketCap":2477434867},{"date":"2021-10-08","current":15.655991,"twenty":16.472931,"median":20.260125,"eighty":48.055132,"marketCap":2408955978},{"date":"2021-10-15","current":15.113396,"twenty":16.357096,"median":20.133054,"eighty":46.194037,"marketCap":2325468018},{"date":"2021-10-22","current":15.168265,"twenty":16.094944,"median":20.055571,"eighty":44.58294,"marketCap":2333910621},{"date":"2021-10-29","current":14.906113,"twenty":15.942529,"median":19.97189,"eighty":42.027407,"marketCap":2293573741},{"date":"2021-11-05","current":20.681841,"twenty":15.942529,"median":19.993585,"eighty":40.52742,"marketCap":2467095443},{"date":"2021-11-12","current":20.98238,"twenty":15.985205,"median":20.058671,"eighty":40.471865,"marketCap":2502946160},{"date":"2021-11-19","current":19.44014,"twenty":16.021785,"median":20.067968,"eighty":39.809443,"marketCap":2318975372},{"date":"2021-11-26","current":18.198438,"twenty":16.051048,"median":20.033876,"eighty":39.461611,"marketCap":2170855301},{"date":"2021-12-03","current":16.632471,"twenty":16.087628,"median":19.878911,"eighty":38.974656,"marketCap":1984054193},{"date":"2021-12-10","current":16.743196,"twenty":16.099821,"median":19.863415,"eighty":38.446905,"marketCap":1997262352},{"date":"2021-12-17","current":17.336365,"twenty":16.190846,"median":19.792131,"eighty":38.072789,"marketCap":2068020348},{"date":"2021-12-23","current":17.700176,"twenty":16.227534,"median":19.779734,"eighty":37.778894,"marketCap":2111418585},{"date":"2021-12-31","current":16.616653,"twenty":16.239567,"median":19.752619,"eighty":36.804586,"marketCap":1982167313},{"date":"2022-01-07","current":16.426839,"twenty":16.239567,"median":19.711549,"eighty":36.159798,"marketCap":1959524755},{"date":"2022-01-14","current":16.387294,"twenty":16.239567,"median":19.671258,"eighty":35.833842,"marketCap":1954807555},{"date":"2022-01-21","current":16.276569,"twenty":16.222789,"median":19.643365,"eighty":35.295925,"marketCap":1941599396},{"date":"2022-01-28","current":14.607786,"twenty":16.08054,"median":19.587577,"eighty":34.622638,"marketCap":1742533569},{"date":"2022-02-04","current":15.137684,"twenty":15.999837,"median":19.476002,"eighty":34.362585,"marketCap":1805744045},{"date":"2022-02-11","current":19.577126,"twenty":15.999837,"median":19.494598,"eighty":34.218309,"marketCap":1976506674},{"date":"2022-02-18","current":21.147034,"twenty":16.036417,"median":19.573054,"eighty":33.655455,"marketCap":2135004584},{"date":"2022-02-25","current":21.371307,"twenty":16.060879,"median":19.596875,"eighty":32.793362,"marketCap":2157647142},{"date":"2022-03-04","current":20.490254,"twenty":16.070937,"median":19.649563,"eighty":32.253664,"marketCap":2068696000},{"date":"2022-03-11","current":17.821712,"twenty":16.075738,"median":19.658861,"eighty":31.849335,"marketCap":1799280000},{"date":"2022-03-18","current":19.896197,"twenty":16.096163,"median":19.637166,"eighty":31.431459,"marketCap":2008720000},{"date":"2022-03-25","current":19.462441,"twenty":16.102928,"median":19.643365,"eighty":30.857162,"marketCap":1964928000},{"date":"2022-04-01","current":19.858479,"twenty":16.131045,"median":19.674357,"eighty":30.776999,"marketCap":2004912000},{"date":"2022-04-08","current":19.207845,"twenty":16.218043,"median":19.681553,"eighty":30.680804,"marketCap":1939224000},{"date":"2022-04-14","current":18.462916,"twenty":16.237025,"median":19.658861,"eighty":30.666553,"marketCap":1864016000},{"date":"2022-04-22","current":15.259056,"twenty":16.237025,"median":19.606173,"eighty":30.645256,"marketCap":1540554330},{"date":"2022-04-29","current":14.295326,"twenty":16.094944,"median":19.582352,"eighty":30.572513,"marketCap":1443256161},{"date":"2022-05-06","current":29.067218,"twenty":16.070937,"median":19.577126,"eighty":30.506228,"marketCap":1493008575},{"date":"2022-05-13","current":28.417152,"twenty":16.070937,"median":19.600313,"eighty":30.488415,"marketCap":1459618607},{"date":"2022-05-20","current":27.878526,"twenty":16.094944,"median":19.649563,"eighty":30.465491,"marketCap":1431952634},{"date":"2022-05-27","current":30.311629,"twenty":16.10104,"median":19.681553,"eighty":30.44388,"marketCap":1556926514},{"date":"2022-06-03","current":29.97731,"twenty":16.108594,"median":19.70845,"eighty":30.448202,"marketCap":1539754531},{"date":"2022-06-10","current":28.101406,"twenty":16.192735,"median":19.74874,"eighty":30.46127,"marketCap":1443400623},{"date":"2022-06-17","current":25.70545,"twenty":16.23228,"median":19.773535,"eighty":30.447147,"marketCap":1320334740},{"date":"2022-06-24","current":27.581354,"twenty":16.239567,"median":19.792131,"eighty":30.390439,"marketCap":1416688648},{"date":"2022-07-01","current":24.535332,"twenty":16.2577,"median":19.820761,"eighty":30.328902,"marketCap":1260232797},{"date":"2022-07-08","current":25.129678,"twenty":16.271824,"median":19.854117,"eighty":30.291124,"marketCap":1290760768},{"date":"2022-07-15","current":23.5138,"twenty":16.282896,"median":19.875812,"eighty":30.251154,"marketCap":1207762847},{"date":"2022-07-22","current":25.724023,"twenty":16.313393,"median":19.885501,"eighty":30.225144,"marketCap":1321288739},{"date":"2022-07-29","current":26.188356,"twenty":16.34978,"median":19.914338,"eighty":30.203288,"marketCap":1345138716},{"date":"2022-08-05","current":-55.125664,"twenty":16.313393,"median":19.924485,"eighty":30.185868,"marketCap":1565238093},{"date":"2022-08-12","current":-58.937904,"twenty":16.238719,"median":19.890849,"eighty":30.164202,"marketCap":1673482833},{"date":"2022-08-19","current":-53.674988,"twenty":16.097382,"median":19.878911,"eighty":30.120979,"marketCap":1524047617},{"date":"2022-08-26","current":-53.438832,"twenty":16.036417,"median":19.856298,"eighty":30.04989,"marketCap":1517342191},{"date":"2022-09-02","current":-47.467447,"twenty":15.952766,"median":19.820761,"eighty":30.008016,"marketCap":1347790696},{"date":"2022-09-09","current":-50.200115,"twenty":15.810844,"median":19.792131,"eighty":29.966623,"marketCap":1425382058},{"date":"2022-09-16","current":-46.792714,"twenty":15.655991,"median":19.773535,"eighty":29.919826,"marketCap":1328632335},{"date":"2022-09-23","current":-40.247807,"twenty":15.536773,"median":19.74874,"eighty":29.901843,"marketCap":1142796233},{"date":"2022-09-30","current":-38.291082,"twenty":15.398716,"median":19.70845,"eighty":29.889358,"marketCap":1087236986},{"date":"2022-10-07","current":-41.057486,"twenty":15.272744,"median":19.674357,"eighty":29.859035,"marketCap":1165786266},{"date":"2022-10-14","current":-38.628449,"twenty":15.148756,"median":19.643365,"eighty":29.820719,"marketCap":1096816167},{"date":"2022-10-21","current":-41.833429,"twenty":15.116672,"median":19.594453,"eighty":29.791577,"marketCap":1187818382},{"date":"2022-10-28","current":-46.320402,"twenty":14.886603,"median":19.573054,"eighty":29.713568,"marketCap":1315221482},{"date":"2022-11-04","current":-39.575335,"twenty":14.628439,"median":19.462441,"eighty":29.689201,"marketCap":1439829840},{"date":"2022-11-11","current":-47.886155,"twenty":14.335009,"median":19.446576,"eighty":29.645819,"marketCap":1742194106},{"date":"2022-11-18","current":-47.114139,"twenty":-38.230356,"median":19.387005,"eighty":29.617851,"marketCap":1714106592},{"date":"2022-11-25","current":-46.423315,"twenty":-39.575335,"median":19.364427,"eighty":29.591481,"marketCap":1688973064},{"date":"2022-12-02","current":-48.35762,"twenty":-39.775494,"median":19.333434,"eighty":29.514204,"marketCap":1759346942},{"date":"2022-12-09","current":-41.449389,"twenty":-40.5177,"median":19.217274,"eighty":29.439867,"marketCap":1508011665},{"date":"2022-12-16","current":-41.145427,"twenty":-41.057486,"median":19.140074,"eighty":29.401537,"marketCap":1496952912},{"date":"2022-12-23","current":-37.96764,"twenty":-41.02375,"median":19.081858,"eighty":29.357235,"marketCap":1381338685},{"date":"2022-12-30","current":-37.49788,"twenty":-40.915792,"median":18.878606,"eighty":29.348101,"marketCap":1364247886},{"date":"2023-01-06","current":-39.597983,"twenty":-40.787593,"median":18.763163,"eighty":29.321981,"marketCap":1440653810},{"date":"2023-01-13","current":-41.145427,"twenty":-40.942782,"median":18.526573,"eighty":29.195842,"marketCap":1496952912},{"date":"2023-01-20","current":-39.819046,"twenty":-40.847761,"median":18.496612,"eighty":29.107723,"marketCap":1448696539},{"date":"2023-01-27","current":-43.604757,"twenty":-41.145427,"median":18.440836,"eighty":29.081159,"marketCap":1586428271},{"date":"2023-02-03","current":-44.544277,"twenty":-41.816679,"median":18.329261,"eighty":29.071413,"marketCap":1620609869},{"date":"2023-02-10","current":-46.727278,"twenty":-41.927892,"median":18.198438,"eighty":29.04493,"marketCap":1700031817},{"date":"2023-02-17","current":-50.43009,"twenty":-42.435455,"median":18.171197,"eighty":28.97237,"marketCap":1834747525},{"date":"2023-02-24","current":-47.501,"twenty":-42.902881,"median":18.075118,"eighty":28.910953,"marketCap":1728181368},{"date":"2023-03-03","current":-32.543172,"twenty":-42.835798,"median":17.972687,"eighty":28.892051,"marketCap":1769958027},{"date":"2023-03-10","current":-30.453243,"twenty":-42.695342,"median":17.905717,"eighty":28.859708,"marketCap":1656290998},{"date":"2023-03-17","current":-30.565204,"twenty":-42.467448,"median":17.821712,"eighty":28.838852,"marketCap":1662380303},{"date":"2023-03-24","current":-31.572848,"twenty":-42.277518,"median":17.731459,"eighty":28.74652,"marketCap":1717184049},{"date":"2023-03-31","current":-34.241239,"twenty":-42.018627,"median":17.700176,"eighty":28.670821,"marketCap":1862312488},{"date":"2023-04-06","current":-32.561832,"twenty":-41.974414,"median":17.655666,"eighty":28.591239,"marketCap":1770972911},{"date":"2023-04-14","current":-33.158954,"twenty":-41.968376,"median":17.571067,"eighty":28.475449,"marketCap":1803449205},{"date":"2023-04-21","current":-32.823073,"twenty":-41.867166,"median":17.478726,"eighty":28.466542,"marketCap":1785181290},{"date":"2023-04-28","current":-32.569739,"twenty":-41.83625,"median":17.391728,"eighty":28.417152,"marketCap":1771402942},{"date":"2023-05-05","current":-32.325841,"twenty":-41.833429,"median":17.293661,"eighty":28.356435,"marketCap":1758137828},{"date":"2023-05-12","current":-36.296244,"twenty":-41.791554,"median":17.271582,"eighty":28.347529,"marketCap":1942829033},{"date":"2023-05-19","current":-37.485827,"twenty":-41.780984,"median":17.253292,"eighty":28.324286,"marketCap":2006503885},{"date":"2023-05-26","current":-36.913816,"twenty":-41.532288,"median":17.1481,"eighty":28.268566,"marketCap":1975885820},{"date":"2023-05-31","current":-37.809967,"twenty":-41.499128,"median":17.138642,"eighty":28.209131,"marketCap":2023854122},{"date":"2023-06-09","current":-35.369384,"twenty":-41.327804,"median":17.114915,"eighty":28.119979,"marketCap":1893217043},{"date":"2023-06-16","current":-35.33125,"twenty":-41.145427,"median":17.073213,"eighty":28.11255,"marketCap":1891175839},{"date":"2023-06-23","current":-32.757198,"twenty":-41.127839,"median":17.030767,"eighty":28.088927,"marketCap":1753394545},{"date":"2023-06-30","current":-33.443612,"twenty":-41.057486,"median":16.981847,"eighty":28.039009,"marketCap":1790136223},{"date":"2023-07-07","current":-33.233874,"twenty":-41.030497,"median":16.917192,"eighty":27.910623,"marketCap":1778909599},{"date":"2023-07-14","current":-34.663904,"twenty":-40.915792,"median":16.806467,"eighty":27.878526,"marketCap":1855454763},{"date":"2023-07-21","current":-31.670376,"twenty":-40.80672,"median":16.779448,"eighty":27.863668,"marketCap":1695220220},{"date":"2023-07-28","current":-32.890668,"twenty":-40.741986,"median":16.727378,"eighty":27.637074,"marketCap":1760538760},{"date":"2023-08-04","current":-311.254719,"twenty":-40.741986,"median":16.700171,"eighty":27.462941,"marketCap":1865660785},{"date":"2023-08-11","current":-275.731143,"twenty":-41.075074,"median":16.632471,"eighty":27.388305,"marketCap":1652732469},{"date":"2023-08-18","current":-254.639768,"twenty":-41.582027,"median":16.59688,"eighty":27.094733,"marketCap":1526310769},{"date":"2023-08-25","current":-250.867327,"twenty":-41.842433,"median":16.539993,"eighty":26.920144,"marketCap":1503698758},{"date":"2023-09-01","current":-269.558057,"twenty":-42.09164,"median":16.460738,"eighty":26.834707,"marketCap":1615730996},{"date":"2023-09-08","current":-263.899396,"twenty":-42.790058,"median":16.437692,"eighty":26.730696,"marketCap":1581812979},{"date":"2023-09-15","current":-259.098107,"twenty":-42.970625,"median":16.387294,"eighty":26.626686,"marketCap":1553034055},{"date":"2023-09-22","current":-251.896175,"twenty":-43.29078,"median":16.351,"eighty":26.374089,"marketCap":1509865670},{"date":"2023-09-29","current":-248.123733,"twenty":-43.54132,"median":16.276569,"eighty":26.203215,"marketCap":1487253658},{"date":"2023-10-06","current":-242.636547,"twenty":-43.958458,"median":16.239143,"eighty":26.166068,"marketCap":1454363460},{"date":"2023-10-13","current":-235.434614,"twenty":-44.378479,"median":16.110482,"eighty":26.106633,"marketCap":1411195075},{"date":"2023-10-20","current":-224.288765,"twenty":-44.795506,"median":16.08294,"eighty":26.010052,"marketCap":1344386859},{"date":"2023-10-27","current":-220.001901,"twenty":-44.848239,"median":16.070937,"eighty":25.965476,"marketCap":1318691392},{"date":"2023-11-03","current":-214.343239,"twenty":-45.42853,"median":16.021785,"eighty":25.81689,"marketCap":1284773375},{"date":"2023-11-10","current":-436.09373,"twenty":-45.677226,"median":15.968121,"eighty":25.724023,"marketCap":1248100256},{"date":"2023-11-17","current":-466.677861,"twenty":-46.423315,"median":15.930336,"eighty":25.70545,"marketCap":1335632039},{"date":"2023-11-24","current":-458.402155,"twenty":-46.616746,"median":15.808405,"eighty":25.690592,"marketCap":1311946969},{"date":"2023-12-01","current":-464.518981,"twenty":-46.812956,"median":15.683426,"eighty":25.672019,"marketCap":1329453325},{"date":"2023-12-08","current":-477.832074,"twenty":-47.474158,"median":15.625508,"eighty":25.653445,"marketCap":1367555396},{"date":"2023-12-15","current":-532.523697,"twenty":-47.897549,"median":15.559134,"eighty":25.634872,"marketCap":1524082821},{"date":"2023-12-22","current":-523.528364,"twenty":-48.412886,"median":15.454041,"eighty":25.482571,"marketCap":1498338178},{"date":"2023-12-29","current":-517.411538,"twenty":-48.916502,"median":15.415176,"eighty":25.37856,"marketCap":1480831822},{"date":"2024-01-05","current":-488.26666,"twenty":-49.601102,"median":15.362988,"eighty":25.278264,"marketCap":1397419181},{"date":"2024-01-12","current":-495.462926,"twenty":-50.43009,"median":15.293277,"eighty":25.241118,"marketCap":1418014895},{"date":"2024-01-19","current":-476.392821,"twenty":-51.677779,"median":15.229342,"eighty":25.151966,"marketCap":1363436253},{"date":"2024-01-26","current":-490.065726,"twenty":-52.399743,"median":15.143879,"eighty":25.114819,"marketCap":1402568109},{"date":"2024-02-02","current":-462.360102,"twenty":-54.208027,"median":15.130731,"eighty":25.021953,"marketCap":1323274611},{"date":"2024-02-09","current":-467.397488,"twenty":-56.454887,"median":15.082913,"eighty":24.791643,"marketCap":1337691611},{"date":"2024-02-16","current":-553.857709,"twenty":-57.973036,"median":14.893919,"eighty":24.576193,"marketCap":1434491466},{"date":"2024-02-23","current":-519.664053,"twenty":-98.199214,"median":14.779357,"eighty":24.513044,"marketCap":1345929896},{"date":"2024-03-01","current":-516.530815,"twenty":-187.112718,"median":14.607786,"eighty":24.431322,"marketCap":1337814810},{"date":"2024-03-08","current":-504.963715,"twenty":-201.18447,"median":14.517362,"eighty":24.375602,"marketCap":1307856023},{"date":"2024-03-15","current":-491.003423,"twenty":-204.116997,"median":14.27643,"eighty":24.189869,"marketCap":1271698866},{"date":"2024-03-22","current":-487.413634,"twenty":-211.792179,"median":-30.182672,"eighty":24.01528,"marketCap":1262401311},{"date":"2024-03-28","current":-490.205692,"twenty":-218.04709,"median":-30.509224,"eighty":23.955845,"marketCap":1269632743},{"date":"2024-04-05","current":-469.464686,"twenty":-219.764435,"median":-30.845105,"eighty":23.877837,"marketCap":1215913538},{"date":"2024-04-12","current":-474.251073,"twenty":-223.602867,"median":-31.199647,"eighty":23.692104,"marketCap":1228310278},{"date":"2024-04-19","current":-429.179271,"twenty":-229.02159,"median":-31.404907,"eighty":23.491512,"marketCap":1111574313},{"date":"2024-04-26","current":-446.322407,"twenty":-234.542946,"median":-31.554188,"eighty":23.309495,"marketCap":1155975033},{"date":"2024-05-03","current":-464.367787,"twenty":-241.12757,"median":-31.610168,"eighty":22.777953,"marketCap":1202712568},{"date":"2024-05-10","current":-92.756016,"twenty":-242.225008,"median":-31.784779,"eighty":22.272811,"marketCap":1126336302},{"date":"2024-05-17","current":-95.750906,"twenty":-241.12757,"median":-32.225951,"eighty":22.150877,"marketCap":1162703249},{"date":"2024-05-24","current":-95.750906,"twenty":-240.201607,"median":-32.317481,"eighty":22.04482,"marketCap":1162703249},{"date":"2024-05-31","current":-99.173637,"twenty":-239.721478,"median":-32.359866,"eighty":21.987655,"marketCap":1204265475},{"date":"2024-06-07","current":-96.863294,"twenty":-238.315387,"median":-32.449871,"eighty":21.807075,"marketCap":1176210973},{"date":"2024-06-14","current":-93.183857,"twenty":-234.98878,"median":-32.565786,"eighty":21.528297,"marketCap":1131531581},{"date":"2024-06-21","current":-94.980791,"twenty":-233.205444,"median":-32.664462,"eighty":21.371307,"marketCap":1153351749},{"date":"2024-06-28","current":-94.467382,"twenty":-232.005122,"median":-32.757198,"eighty":21.361962,"marketCap":1147117415},{"date":"2024-07-05","current":-86.167258,"twenty":-231.182044,"median":-32.785753,"eighty":21.3058,"marketCap":1046329019},{"date":"2024-07-12","current":-88.220897,"twenty":-229.587604,"median":-32.823073,"eighty":21.232599,"marketCap":1071266354},{"date":"2024-07-19","current":-73.332016,"twenty":-228.802745,"median":-32.841733,"eighty":21.161189,"marketCap":890470674},{"date":"2024-07-26","current":-70.251558,"twenty":-228.599168,"median":-32.890668,"eighty":21.139559,"marketCap":853064672},{"date":"2024-08-02","current":-20.955466,"twenty":-225.420498,"median":-32.890668,"eighty":21.09021,"marketCap":667578295},{"date":"2024-08-09","current":-20.138171,"twenty":-224.357355,"median":-32.851063,"eighty":21.075861,"marketCap":641541700},{"date":"2024-08-16","current":-21.413152,"twenty":-222.916968,"median":-32.823073,"eighty":21.07287,"marketCap":682158789},{"date":"2024-08-23","current":-22.197756,"twenty":-222.162481,"median":-32.790543,"eighty":21.010183,"marketCap":707153920},{"date":"2024-08-30","current":-22.786209,"twenty":-220.41344,"median":-32.757198,"eighty":20.984836,"marketCap":725900268},{"date":"2024-09-06","current":-19.713177,"twenty":-219.964467,"median":-32.673792,"eighty":20.98238,"marketCap":628002671},{"date":"2024-09-13","current":-20.514127,"twenty":-219.676896,"median":-32.565786,"eighty":20.964331,"marketCap":653518534},{"date":"2024-09-20","current":-21.772762,"twenty":-219.390329,"median":-32.449871,"eighty":20.918352,"marketCap":693614890},{"date":"2024-09-27","current":-22.949668,"twenty":-219.230533,"median":-32.359866,"eighty":20.890772,"marketCap":731107587},{"date":"2024-10-04","current":-23.570813,"twenty":-218.538829,"median":-32.309122,"eighty":20.88484,"marketCap":750895399},{"date":"2024-10-11","current":-22.688134,"twenty":-218.012795,"median":-32.086,"eighty":20.873693,"marketCap":722775877},{"date":"2024-10-18","current":-21.805454,"twenty":-216.298049,"median":-31.670376,"eighty":20.836749,"marketCap":694656354},{"date":"2024-10-25","current":-20.595856,"twenty":-214.686188,"median":-31.591508,"eighty":20.783075,"marketCap":656122194},{"date":"2024-11-01","current":-21.936222,"twenty":-211.792179,"median":-31.535528,"eighty":20.717336,"marketCap":698822209},{"date":"2024-11-08","current":-8.507572,"twenty":-209.500591,"median":-31.376917,"eighty":20.684414,"marketCap":684740406},{"date":"2024-11-15","current":-8.715708,"twenty":-207.005755,"median":-31.069026,"eighty":20.679855,"marketCap":701492465},{"date":"2024-11-22","current":-9.600287,"twenty":-205.539491,"median":-30.761135,"eighty":20.674812,"marketCap":772688715},{"date":"2024-11-29","current":-9.561262,"twenty":-204.576572,"median":-30.509224,"eighty":20.657455,"marketCap":769547704},{"date":"2024-12-06","current":-9.730372,"twenty":-203.154078,"median":-30.117362,"eighty":20.627702,"marketCap":783158752},{"date":"2024-12-13","current":-9.444185,"twenty":-202.694502,"median":-24.682336,"eighty":20.579392,"marketCap":760124671},{"date":"2024-12-20","current":-8.156342,"twenty":-201.841006,"median":-23.211203,"eighty":20.511226,"marketCap":656471307},{"date":"2024-12-27","current":-8.514076,"twenty":-201.359547,"median":-23.145819,"eighty":20.492109,"marketCap":685263908},{"date":"2025-01-03","current":-9.22304,"twenty":-201.009394,"median":-22.786209,"eighty":20.490254,"marketCap":742325609},{"date":"2025-01-10","current":-9.860458,"twenty":-200.309089,"median":-22.688134,"eighty":20.462472,"marketCap":793628789},{"date":"2025-01-17","current":-10.829592,"twenty":-198.558327,"median":-22.475637,"eighty":20.446764,"marketCap":871630563},{"date":"2025-01-24","current":-11.909299,"twenty":-192.518197,"median":-22.295832,"eighty":20.40661,"marketCap":958531869},{"date":"2025-01-31","current":-11.915804,"twenty":-187.112718,"median":-22.197756,"eighty":20.355086,"marketCap":959055370},{"date":"2025-02-07","current":-12.03288,"twenty":-186.018492,"median":-22.083335,"eighty":20.32645,"marketCap":968478404},{"date":"2025-02-14","current":-15.266064,"twenty":-176.695683,"median":-21.968913,"eighty":20.256733,"marketCap":1300378570},{"date":"2025-02-21","current":-14.528573,"twenty":-164.659192,"median":-21.90353,"eighty":20.212076,"marketCap":1237558349},{"date":"2025-02-28","current":-14.45158,"twenty":-133.790488,"median":-21.838146,"eighty":20.204917,"marketCap":1231000036},{"date":"2025-03-07","current":-13.811476,"twenty":-100.499831,"median":-21.772762,"eighty":20.183882,"marketCap":1176475332},{"date":"2025-03-14","current":-12.949797,"twenty":-100.371593,"median":-21.625649,"eighty":20.149159,"marketCap":1103076693},{"date":"2025-03-21","current":-12.395861,"twenty":-100.337366,"median":-21.478536,"eighty":20.134897,"marketCap":1055891853},{"date":"2025-03-28","current":-11.214131,"twenty":-99.84107,"median":-21.413152,"eighty":20.12748,"marketCap":955230862},{"date":"2025-04-04","current":-8.327508,"twenty":-99.13941,"median":-21.347768,"eighty":20.102377,"marketCap":709345421},{"date":"2025-04-11","current":-7.6197,"twenty":-98.985387,"median":-21.298731,"eighty":20.069828,"marketCap":649053681},{"date":"2025-04-17","current":-7.422745,"twenty":-98.797137,"median":-21.151618,"eighty":20.057431,"marketCap":632276849},{"date":"2025-04-25","current":-9.158412,"twenty":-98.643113,"median":-20.988158,"eighty":20.045734,"marketCap":780122680},{"date":"2025-05-02","current":-8.994163,"twenty":-98.540432,"median":-20.939121,"eighty":20.01808,"marketCap":766131775},{"date":"2025-05-09","current":-9.502821,"twenty":-98.369296,"median":-20.824699,"eighty":20.010322,"marketCap":798949644},{"date":"2025-05-16","current":-10.648194,"twenty":-98.181045,"median":-20.628548,"eighty":19.990491,"marketCap":895246886},{"date":"2025-05-23","current":-10.471982,"twenty":-97.838772,"median":-20.514127,"eighty":19.986771,"marketCap":880431926},{"date":"2025-05-30","current":-11.340452,"twenty":-97.291135,"median":-20.203554,"eighty":19.97189,"marketCap":953448516},{"date":"2025-06-06","current":-11.390798,"twenty":-96.863294,"median":-19.94202,"eighty":19.952773,"marketCap":957681362},{"date":"2025-06-13","current":-11.881672,"twenty":-96.863294,"median":-19.745869,"eighty":19.924485,"marketCap":998951608},{"date":"2025-06-20","current":-11.592183,"twenty":-96.452566,"median":-19.696831,"eighty":19.908249,"marketCap":974612745},{"date":"2025-06-27","current":-11.919432,"twenty":-96.281429,"median":-18.830497,"eighty":19.897796,"marketCap":1002126243},{"date":"2025-07-03","current":-12.083057,"twenty":-96.110293,"median":-15.388979,"eighty":19.889779,"marketCap":1015882992},{"date":"2025-07-11","current":-12.234095,"twenty":-95.853588,"median":-15.266064,"eighty":19.881547,"marketCap":1028581529},{"date":"2025-07-18","current":-11.919432,"twenty":-95.750906,"median":-14.668567,"eighty":19.878911,"marketCap":1002126243},{"date":"2025-07-25","current":-11.730634,"twenty":-95.596883,"median":-14.270451,"eighty":19.875192,"marketCap":986253071},{"date":"2025-08-01","current":-11.403385,"twenty":-95.494201,"median":-14.010389,"eighty":19.864173,"marketCap":958739573},{"date":"2025-08-08","current":-11.63553,"twenty":-95.391519,"median":-13.626831,"eighty":19.855862,"marketCap":939487598},{"date":"2025-08-15","current":-11.661795,"twenty":-95.169042,"median":-13.46065,"eighty":19.842998,"marketCap":941608338},{"date":"2025-08-22","current":-10.821306,"twenty":-95.015019,"median":-13.331398,"eighty":19.826691,"marketCap":873744674},{"date":"2025-08-29","current":-11.661795,"twenty":-94.92945,"median":-12.813391,"eighty":19.809446,"marketCap":941608338},{"date":"2025-09-05","current":-11.766857,"twenty":-94.758314,"median":-12.660519,"eighty":19.797994,"marketCap":950091296},{"date":"2025-09-12","current":-11.950714,"twenty":-94.518723,"median":-12.501187,"eighty":19.792131,"marketCap":964936472},{"date":"2025-09-19","current":-11.412275,"twenty":-94.398927,"median":-12.383482,"eighty":19.787172,"marketCap":921461312},{"date":"2025-09-26","current":-11.018295,"twenty":-92.721789,"median":-12.275897,"eighty":19.787172,"marketCap":889650220},{"date":"2025-10-03","current":-10.466724,"twenty":-89.299058,"median":-12.215567,"eighty":19.787172,"marketCap":845114690},{"date":"2025-10-10","current":-10.427326,"twenty":-87.67326,"median":-12.135386,"eighty":19.787172,"marketCap":841933581},{"date":"2025-10-16","current":-10.74251,"twenty":-85.123325,"median":-12.083057,"eighty":19.787172,"marketCap":867382455}],"updateTime":1760727998411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528273249","title":"Corsair Gaming, Inc.盤中異動 下午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:47","pubTimestamp":1744825674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时47分，Corsair Gaming, Inc.股票出现波动，股价大幅跳水5.07%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.40%。其相关个股中，亿邦国际、Key Tronic Corporation、AgEagle天线系统涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为9.27%、4.77%、4.00%，振幅较大的相关个股有Cricut, Inc.、安高盟、Zspace, Inc.，振幅分别为12.50%、10.17%、8.14%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4585","BK4170","BK4588","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}