美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CrowdStrike Holdings, Inc.

442.25

-2.1000-0.47%

盤前：437.54-4.7100-1.07%07:14 EDT

成交量：213.26萬

成交額：9.38億

市值：1,101.53億

市盈率：-5,528.12

高：443.01

開：441.89

低：436.70

收：444.35

資料載入中...

總覽公司新聞公告

敬告客戶-以下稿子現予以撤銷-市場關注貿易緊張局勢緩解，華爾街收盤上漲

美國股票-市場關注貿易緊張局勢緩解，華爾街收盤上漲

傑富瑞投資銀行：維持CrowdStrike Holdings(CRWD.US)評級，由買入調整至買入評級, 目標價由450.00美元調整至425.00美元。

雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由360.00美元調整至390.00美元。

Wedbush：維持CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由390.00美元調整至395.00美元。

DA Davidson：維持CrowdStrike Holdings(CRWD.US)評級，由買入調整至買入評級, 目標價由395.00美元調整至415.00美元。

Piper Sandler：維持CrowdStrike Holdings(CRWD.US)評級，由增持調整至增持評級, 目標價由375.00美元調整至400.00美元。

CROWDSTRIKE：淨新增ARR超預期 FALCONFLEX效能釋放

CrowdStrike一季度收益展望不及預期，自由現金流存壓力

海納國際集團：維持CrowdStrike Holdings(CRWD.US)評級，由Positive調整至Positive評級, 目標價由400.00美元調整至425.00美元。

異動解讀 | CRWD盤中大跌9.04% 財報盈利超預期但展望疲軟引擔憂

Crowdstrike Holdings, Inc.盤中異動快速跳水7.48%

加拿大蒙特利爾銀行：維持CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由380.00美元調整至405.00美元。

WestPark Capital：重申CrowdStrike Holdings(CRWD.US)評級，由持有調整至持有評級。

BUZZ-CrowdStrike 因收入預期黯淡而下跌，券商下調 PT 值

CrowdStrike(CRWD)盤前跌超8% 第四財季盈轉虧 26財年盈利指引遜預期

異動解讀 | CrowdStrike第四季度盈利優於預期,但疲軟指引導致股價盤前大跌9%

美國研究綜述-Accolade、Crowdstrike、萬豪國際集團

【美股異動｜CrowdStrike夜盤跌超9.4% 第四財季轉盈為虧且盈利指引不及預期】CrowdStrike(CRWD.US)夜盤跌超9.4%，報353.4美元。消息面上，CrowdStrike公佈2025財年第四財季業績，營收同比增長25%至10.6億美元，分析師預期為10.3億美元；GAAP淨虧損9230萬美元，而去年同期錄得淨利潤5370萬美元；調整後每股收益為1.03美元，分析師預期為0.86美元。年度經常性收入增長23%至42.4億美元。展望第一財季，CrowdStrike預計營收將在11億至11.1億美元之間，符合預期；調整後每股收益將在0.64至0.66美元之間，而分析師的預期為0.95美元。對於2026財年，公司預計營收將在47.4億至48.1億美元之間，調整後每股收益將在3.33至3.45美元之間，分析師預期分別為47.7億和4.4美元。

異動解讀 | CrowdStrike盈利指引疲軟導致股價盤後暴跌9% 背後原因是什麼?

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":442.25,"timestamp":1747771200000,"preClose":444.35,"halted":0,"volume":2132634,"hourTrading":{"tag":"盘前","latestPrice":437.54,"preClose":442.25,"latestTime":"07:14 EDT","volume":1675,"amount":731338.835,"timestamp":1747826060405},"delay":0,"floatShares":244337627,"shares":249074070,"eps":-0.08,"marketStatus":"盤前交易","change":-2.1,"latestTime":"05-21 07:15:27 EDT","open":441.89,"high":443.01,"low":436.695,"amount":938242582.16262,"amplitude":0.014212,"askPrice":437.66,"askSize":36,"bidPrice":437,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":442.25,"preHourTrading":{"tag":"盘前","latestPrice":437.54,"preClose":442.25,"latestTime":"07:14 EDT","volume":1675,"amount":731338.835,"timestamp":1747826060405},"postHourTrading":{"tag":"盘后","latestPrice":440.51,"preClose":442.25,"latestTime":"19:58 EDT","volume":74365,"amount":32854397.353,"timestamp":1747785501581},"volumeRatio":0.8039917103329272,"impliedVol":0.5559,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244337627,"roa":"-0.47%","roe":"-0.59%","lyrEps":-0.078737,"volumeRatio":0.8039917103329272,"shares":249074070,"dividePrice":0,"high":443.01,"amplitude":0.014212,"preClose":444.35,"low":436.695,"week52Low":200.81,"pbRate":"33.59","psRate":"27.86","week52High":455.59,"institutionHeld":0,"latestPrice":442.25,"committee":0.162791,"eps":-0.08,"divideRate":0,"volume":2132634,"delay":0,"ttmEps":-0.08,"open":441.89,"prevYearClose":342.16,"prevWeekClose":439.26,"prevMonthClose":428.87,"prevQuarterClose":352.58,"fiveDayClose":440.2,"twentyDayClose":368.45,"sixtyDayClose":391.72,"earningDate":1748880000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517892149","title":"敬告客戶-以下稿子現予以撤銷-市場關注貿易緊張局勢緩解，華爾街收盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892149","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209528,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-市场关注贸易紧张局势缓解，华尔街收盘上涨STORY_NUMBER: L3S3PO1TYSTORY_DATE: 05/03/2025STORY_TIME: 2118 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU2264538146.SGD","BK4602","BK4548","LU2750360997.AUD","LU2087621335.USD","LU1923622291.USD","LU2602419157.SGD","LU1066051811.HKD","LU2756315664.SGD","LU1720051108.HKD","LU0466842654.USD","BK4516","LU1201861249.SGD","LU2063271972.USD","CRWD","BK4574","LU0648000940.SGD","LU1366192091.USD","BK4575","LU1066051498.USD","BK4533","LU2213496289.HKD","LU1064131342.USD","IE00B19Z9Z06.USD","HII","BK4099","LU0943347566.SGD","LU0211331839.USD","LU0056508442.USD","LU1551013425.SGD","LU2357305700.SGD","INTC","LU0072461881.USD","BK4529","LU1951198990.SGD","LU2125909593.SGD","BK4512","BK4560","LU1914381329.SGD","TSYW.SI","LU0198837287.USD","BK4528","BK4604","LU1629891620.HKD","IE00BZ9MQY76.HKD","GM","BK4559","F"],"gpt_icon":1},{"id":"2517092922","title":"美國股票-市場關注貿易緊張局勢緩解，華爾街收盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208464,"startTime":"0","endTime":"0","summary":"美国股票-市场关注贸易紧张局势缓解，华尔街收盘上涨CrowdStrike因收入预期黯淡而下跌特朗普计划取消芯片补贴法，英特尔股价下跌美国 2 月份服务业扩张；价格增长加速更新价格和市场活动至收盘Johann M Cherian/Sukriti Gupta/Chibuike Oguh. 路透社3月5日 - 由于投资者对 美国与主要贸易伙伴之间的贸易紧张局势可能 缓解感到高兴， 周三华尔街主要股指在波澜不惊的交易中收高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU1066051811.HKD","LU0820561818.USD","BK4548","LU2125909916.SGD","LU0082616367.USD","LU2433249047.HKD","LU0689472784.USD","BK4588","IE00BK4W5M84.HKD","BK4605","LU0006061336.USD","LU0234570918.USD","LU1852331112.SGD","LU1435385759.SGD","SG9999015986.USD","BK4554","LU0323591593.USD","GM","CRWD","LU0345770308.USD","BK4527","LU0648000940.SGD","LU1551013425.SGD","HII","LU1861215975.USD","LU0719512351.SGD","LU2125909247.SGD","BK4528","BK4585","LU0056508442.USD","LU1066051498.USD","SG9999015945.SGD","LU0211331839.USD","BK4533","F","LU0348723411.USD","TSYW.SI","BK4579","LU2290526834.HKD","LU1923623000.USD","BK4532","LU2213496289.HKD","LU0053666078.USD","LU0077335932.USD","LU1674673691.USD","BK4602","INTC","LU0980610538.SGD"],"gpt_icon":1},{"id":"2517454928","title":"傑富瑞投資銀行：維持CrowdStrike Holdings(CRWD.US)評級，由買入調整至買入評級, 目標價由450.00美元調整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:32","pubTimestamp":1741199571,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由450.00美元调整至425.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06023248550933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517347944","title":"雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由360.00美元調整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517347944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517347944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:41","pubTimestamp":1741192885,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由360.00美元调整至390.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06004148550591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517443799","title":"Wedbush：維持CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由390.00美元調整至395.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:41","pubTimestamp":1741192874,"startTime":"0","endTime":"0","summary":"Wedbush：维持CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至395.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06004148550595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517294437","title":"DA Davidson：維持CrowdStrike Holdings(CRWD.US)評級，由買入調整至買入評級, 目標價由395.00美元調整至415.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:34","pubTimestamp":1741192475,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由395.00美元调整至415.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06003448550552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517941922","title":"Piper Sandler：維持CrowdStrike Holdings(CRWD.US)評級，由增持調整至增持評級, 目標價由375.00美元調整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:28","pubTimestamp":1741192136,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持CrowdStrike Holdings(CRWD.US)评级，由增持调整至增持评级, 目标价由375.00美元调整至400.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06002848550487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517118165","title":"CROWDSTRIKE：淨新增ARR超預期 FALCONFLEX效能釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118165","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"ARR 同比增长23%至42.4亿美元，净新增ARR 同比下降20%/环比增长47%至2.2 亿美元，高于市场预期20%，主要由于Commitment Package 和Falcon Flex 解决方案有效实施，推动用户平台采购率提升。公司基于在端点安全领域收集的高质量数据，有望在AI 安全市场率先领跑，例如打造AI Agent、提升威胁情报准确率等。风险上行风险：AI 安全加速落地；下行风险：客户预算不及预期，“719”事件影响扩大、造成客户流失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151130abeae55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151130abeae55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU2272731600.USD","BK4543","ARR","BK4097","BK4588","CRWD","LU0081259029.USD","LU1064131342.USD","LU1974910355.USD","LU2211815571.USD","LU2125909759.SGD","LU2286300806.USD","BK4560","LU2106854487.HKD","BK4598","LU2023250504.SGD","LU1923622291.USD","LU2125909593.SGD","BK4110","BK4585","LU2125909247.SGD","LU1923622614.USD","LU1720051108.HKD","LU1951200564.SGD","LU1951198990.SGD","LU1548497426.USD","LU2433249047.HKD","IE00B894F039.SGD","LU1988902786.USD","BK4551","BK4532","LU1992135472.HKD","LU1917777945.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2264538146.SGD","LU2125909916.SGD","LU1992135399.USD","LU1923623000.USD","IE00B19Z9P08.USD","BK4528"],"gpt_icon":1},{"id":"1146483618","title":"CrowdStrike一季度收益展望不及預期，自由現金流存壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1146483618","media":"新浪美股","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146483618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:54","pubTimestamp":1741190088,"startTime":"0","endTime":"0","summary":"四季度每股收益为1.03美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3299a2e3132149d75c6f4b916fcb5a2a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299a2e3132149d75c6f4b916fcb5a2a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-05/doc-inenrqqf1548208.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CrowdStrike一季度收益展望不及预期，自由现金流存压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["CRWD"],"gpt_icon":1},{"id":"2517945293","title":"海納國際集團：維持CrowdStrike Holdings(CRWD.US)評級，由Positive調整至Positive評級, 目標價由400.00美元調整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:25","pubTimestamp":1741188304,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持CrowdStrike Holdings(CRWD.US)评级，由Positive调整至Positive评级, 目标价由400.00美元调整至425.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05232548549039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"1185846778","title":"異動解讀 | CRWD盤中大跌9.04% 財報盈利超預期但展望疲軟引擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1185846778","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185846778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185555,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  在盘中大跌超过9%,引发了市场广泛关注。从其最新公布的财报来看,CRWD的股价大跌或与其营收及盈利展望未如市场预期有关。就其最新的2025财年第四季度业绩而言,CRWD的营收为10.58亿美元,超过市场预期的10.32亿美元,而调整后每股盈利为1.03美元,也高于预期的0.85美元。CRWD预计2026财年第一季度营收在11亿至11.06亿美元之间、每股收益为0.64至0.66美元,均低于市场预期。由于展望疲软,投资者对公司长期增长前景感到担忧,从而引发股价在盘中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":0},{"id":"2517948513","title":"Crowdstrike Holdings, Inc.盤中異動 快速跳水7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185064,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Crowdstrike Holdings, Inc.股票出现波动，股价急速下挫7.48%。Crowdstrike Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Crowdstrike Holdings, Inc.公司简介：CrowdStrike Holdings Inc是一家基于云的网络安全公司，专注于下一代安全垂直领域，如端点、云工作负载、身份和安全运营。消息层面，截至22时31分，《“全球蓝屏”事件始作俑者CrowdStrikeQ4业绩超预期 但利润展望低迷》资讯为影响Crowdstrike Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105abe9b068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105abe9b068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU1974910355.USD","LU1992135399.USD","LU2125909916.SGD","BK4588","BK4560","LU2272731782.SGD","BK4598","LU2125909759.SGD","CRWD","LU2272731600.USD","LU1951198990.SGD","BK4097","LU1917777945.USD","IE00B19Z9P08.USD","LU2125909247.SGD","LU1064131342.USD","LU2357305700.SGD","LU2023250504.SGD","LU2433249047.HKD","LU1951200564.SGD","LU1923623000.USD","LU2106854487.HKD","IE00B894F039.SGD","LU2264538146.SGD","LU1988902786.USD","IE00BZ9MQY76.HKD","LU2125909593.SGD","LU1720051108.HKD","BK4543","LU0081259029.USD","LU1992135472.HKD","LU1923622291.USD","BK4528","LU1720051017.SGD","IE00B19Z9Z06.USD","LU1923622614.USD","LU2211815571.USD","BK4585","BK4551","LU1548497426.USD","BK4532"],"gpt_icon":1},{"id":"2517991055","title":"加拿大蒙特利爾銀行：維持CrowdStrike Holdings(CRWD.US)評級，由優於大市調整至優於大市評級, 目標價由380.00美元調整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:25","pubTimestamp":1741184757,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由380.00美元调整至405.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05222548547747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD","BMO"],"gpt_icon":0},{"id":"2517914520","title":"WestPark Capital：重申CrowdStrike Holdings(CRWD.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:28","pubTimestamp":1741181280,"startTime":"0","endTime":"0","summary":"WestPark Capital：重申CrowdStrike Holdings(CRWD.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05212848547347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2517199259","title":"BUZZ-CrowdStrike 因收入預期黯淡而下跌，券商下調 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199259","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:31","pubTimestamp":1741170718,"startTime":"0","endTime":"0","summary":"3月5日 -  ** 网络安全公司CrowdStrike的CRWD.O股价在盘前交易中下跌8.09%，报358.58美元。** 该公司预计  第一季度营收略低于预期，原因是其网络安全产品支出疲软。** 券商伯恩斯坦称，CRWD的短期现金流正在受到冲击，原因是一次性销售补偿和与去年故障有关的成本。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4598","LU2125909916.SGD","LU0081259029.USD","BK4551","LU2125909247.SGD","CRWD","BK4560","LU1988902786.USD","LU2264538146.SGD","LU1992135472.HKD","LU1064131342.USD","BK4097","BK4532","LU2357305700.SGD","LU2433249047.HKD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2125909593.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2023250504.SGD","LU1720051017.SGD","LU1923623000.USD","LU2125909759.SGD","LU1548497426.USD","LU2286300806.USD","LU1974910355.USD","LU2272731600.USD","LU1923622291.USD","LU1951198990.SGD","LU1917777945.USD","BK4543","LU2272731782.SGD","LU2211815571.USD","LU2106854487.HKD","BK4588","LU1923622614.USD","BK4528","LU1951200564.SGD","LU1720051108.HKD","BK4585"],"gpt_icon":0},{"id":"2517994973","title":"CrowdStrike(CRWD)盤前跌超8% 第四財季盈轉虧 26財年盈利指引遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994973","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:04","pubTimestamp":1741169080,"startTime":"0","endTime":"0","summary":"金吾财讯 | CrowdStrike(CRWD)盘前股价走低，暂跌8.05%，报358.77美元。消息面上，公司25财年Q4营收10.58亿美元，预期为10.32亿美元；净亏损9200万美元，去年同期为盈利5370万美元。每股亏损0.37美元。展望未来，2026财政年度公司预计收入为47.4-48.1亿美元，市场预期47.7亿美元；公司预计调整后每股收益在3.33-3.45美元之间，市场预期4.43美元；公司预计调整后营业收入在9.442-9.851亿美元，市场预期为10.3亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","BK4532","LU0081259029.USD","BK4598","LU1917777945.USD","LU2125909916.SGD","IE00B894F039.SGD","BK4588","LU1974910355.USD","LU2125909593.SGD","LU1951200564.SGD","LU1923622614.USD","BK4551","IE00B19Z9Z06.USD","LU2433249047.HKD","CRWD","LU1720051017.SGD","LU1923622291.USD","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","LU1923623000.USD","LU2023250504.SGD","LU1951198990.SGD","LU1720051108.HKD","LU2286300806.USD","LU1548497426.USD","LU1064131342.USD","BK4097","LU1988902786.USD","IE00B19Z9P08.USD","LU2357305700.SGD","BK4528","BK4585","BK4543","LU2211815571.USD","LU2272731600.USD","LU2264538146.SGD","LU2125909759.SGD","LU2106854487.HKD","IE00BZ9MQY76.HKD","LU2125909247.SGD"],"gpt_icon":0},{"id":"1157554991","title":"異動解讀 | CrowdStrike第四季度盈利優於預期,但疲軟指引導致股價盤前大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157554991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157554991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:08","pubTimestamp":1741165708,"startTime":"0","endTime":"0","summary":"在盘前交易中,网络安全公司CrowdStrike的股价大跌9.01%,引发了市场的广泛关注。然而,CrowdStrike下一季度和全年的业绩指引均低于市场预测,投资者对公司长远发展前景感到担忧。具体而言,公司预计第一季度营收在11亿至11.06亿美元之间,每股收益在0.64至0.66美元,均低于市场预期的11.06亿美元和0.95美元。此外,CrowdStrike还下调了2026财年全年营收和每股收益指引,引发投资者的卖出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"477c1811e239c801b4bc97b917c18668","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":0},{"id":"2517961069","title":"美國研究綜述-Accolade、Crowdstrike、萬豪國際集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","SGRY","LU1892829315.USD","LU0965509010.AUD","CRWD","LU2264538146.SGD","WH","BOX","AZO","BBY","LU0965509283.SGD","INGM","WM","AKYA","LU2413666426.HKD","LU2237443978.SGD","LU2092937221.SGD","LU0289960550.SGD","YUM","LU1244550577.SGD","H","LU0942090050.USD","LU0061475181.USD","LU2355687059.USD","MAR","LU1718418525.SGD","TGT","SION","CHH","LU2362541273.HKD","PASG","ROST","LU0689626769.HKD","HLT","LU2133065610.SGD","LU2125910179.SGD","LU0240878834.USD","ACHC","LU0057025933.USD","BK4124","LU0234570918.USD","BK4596","ACCD","MGA","LU0511384066.AUD","CHPT","LU2106854487.HKD","WDC","RSG","SNDK"],"gpt_icon":1},{"id":"2517372089","title":"【美股異動｜CrowdStrike夜盤跌超9.4% 第四財季轉盈為虧且盈利指引不及預期】CrowdStrike(CRWD.US)夜盤跌超9.4%，報353.4美元。消息面上，CrowdStrike公佈2025財年第四財季業績，營收同比增長25%至10.6億美元，分析師預期為10.3億美元；GAAP淨虧損9230萬美元，而去年同期錄得淨利潤5370萬美元；調整後每股收益為1.03美元，分析師預期為0.86美元。年度經常性收入增長23%至42.4億美元。 展望第一財季，CrowdStrike預計營收將在11億至11.1億美元之間，符合預期；調整後每股收益將在0.64至0.66美元之間，而分析師的預期為0.95美元。對於2026財年，公司預計營收將在47.4億至48.1億美元之間，調整後每股收益將在3.33至3.45美元之間，分析師預期分別為47.7億和4.4美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372089","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:10","pubTimestamp":1741140636,"startTime":"0","endTime":"0","summary":"消息面上，CrowdStrike公布2025财年第四财季业绩，营收同比增长25%至10.6亿美元，分析师预期为10.3亿美元；GAAP净亏损9230万美元，而去年同期录得净利润5370万美元；调整后每股收益为1.03美元，分析师预期为0.86美元。年度经常性收入增长23%至42.4亿美元。展望第一财季，CrowdStrike预计营收将在11亿至11.1亿美元之间，符合预期；调整后每股收益将在0.64至0.66美元之间，而分析师的预期为0.95美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05101048529497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"1136839280","title":"異動解讀 | CrowdStrike盈利指引疲軟導致股價盤後暴跌9% 背後原因是什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136839280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136839280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:02","pubTimestamp":1741136571,"startTime":"0","endTime":"0","summary":"今日盘后,网络安全龙头CrowdStrike公布了2025财年第四季度财报和下一季度及全年业绩指引。财报显示,第四季度营收和每股收益均超过了分析师的预期,不过下一季度和全年的盈利指引低于市场预期,引发投资者担忧,导致公司股价在盘后大跌9%。具体来看,CrowdStrike第四季度营收为10.58亿美元,高于市场预期的10.32亿美元,调整后每股收益1.03美元,也超出0.85美元的预期水平。另外,CrowdStrike为2026全年预计营收在47.4亿至48.1亿美元之间,略低于市场预期的47.7亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"CRWD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"defaultRemindTime":1748980800000,"name":null,"time":"盤後","dateTimestamp":1748923200000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5192,"hold":0.1923,"sell":0.0192,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5192,"analysts":52,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-05-20","current":-5743.140626,"percent":0.026851,"low":-6778.068465,"twenty":-441.55478,"median":-226.018695,"eighty":-131.789807,"high":951.667214,"avg":-582.552293,"sd":1610.120456,"marketCap":110676063004},"quantilePoints":[{"date":"2020-05-22","current":-125.023568,"twenty":-115.819782,"median":-94.02091,"eighty":-82.024801,"marketCap":17725716398},{"date":"2020-05-29","current":-133.52371,"twenty":-117.4451,"median":-94.84353,"eighty":-82.143763,"marketCap":18930858147},{"date":"2020-06-05","current":-150.256936,"twenty":-118.69249,"median":-95.266333,"eighty":-82.506315,"marketCap":20288292467},{"date":"2020-06-12","current":-148.961203,"twenty":-121.011896,"median":-95.478994,"eighty":-82.73412,"marketCap":20113337534},{"date":"2020-06-19","current":-161.694571,"twenty":-122.464757,"median":-95.668331,"eighty":-82.903284,"marketCap":21832647744},{"date":"2020-06-26","current":-158.031328,"twenty":-126.586413,"median":-95.898976,"eighty":-83.05487,"marketCap":21338022068},{"date":"2020-07-02","current":-171.596524,"twenty":-128.169801,"median":-96.324089,"eighty":-83.344581,"marketCap":23169649026},{"date":"2020-07-10","current":-186.601422,"twenty":-130.482065,"median":-97.045354,"eighty":-83.762804,"marketCap":25195670354},{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":855.409299,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":76411146435},{"date":"2024-06-07","current":629.3816,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":82861863973},{"date":"2024-06-14","current":707.60836,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93160886215},{"date":"2024-06-21","current":706.369893,"twenty":-377.979408,"median":-214.460928,"eighty":-113.901414,"marketCap":92997834587},{"date":"2024-06-28","current":715.889453,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94251141878},{"date":"2024-07-05","current":715.686123,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94224372208},{"date":"2024-07-12","current":684.724445,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90148081504},{"date":"2024-07-15","current":686.369573,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90364672473},{"date":"2024-08-02","current":414.461342,"twenty":-380.391537,"median":-216.065867,"eighty":-114.455984,"marketCap":54566322476},{"date":"2024-08-09","current":444.591214,"twenty":-380.391537,"median":-216.065867,"eighty":-110.971861,"marketCap":58533100892},{"date":"2024-08-16","current":481.504928,"twenty":-380.391537,"median":-216.065867,"eighty":-108.531835,"marketCap":63393012853},{"date":"2024-08-23","current":494.721406,"twenty":-380.391537,"median":-216.065867,"eighty":-105.891668,"marketCap":65133041421},{"date":"2024-08-30","current":391.273022,"twenty":-380.391537,"median":-216.065867,"eighty":-103.810116,"marketCap":66593494521},{"date":"2024-09-06","current":369.323595,"twenty":-380.391537,"median":-216.065867,"eighty":-102.108786,"marketCap":62857767880},{"date":"2024-09-13","current":370.288563,"twenty":-380.391537,"median":-216.065867,"eighty":-99.114351,"marketCap":63022002582},{"date":"2024-09-20","current":399.496856,"twenty":-380.391537,"median":-216.065867,"eighty":-97.179487,"marketCap":67993166379},{"date":"2024-09-27","current":405.401885,"twenty":-380.391537,"median":-216.065867,"eighty":-95.881339,"marketCap":68998184701},{"date":"2024-10-04","current":408.671256,"twenty":-380.391537,"median":-216.065867,"eighty":-95.354127,"marketCap":69554621675},{"date":"2024-10-11","current":453.563883,"twenty":-380.391537,"median":-216.065867,"eighty":-93.819595,"marketCap":77195212186},{"date":"2024-10-18","current":446.967533,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":76072533182},{"date":"2024-10-25","current":438.513259,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":74633641097},{"date":"2024-10-31","current":442.805207,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":75364117829},{"date":"2024-11-08","current":476.406266,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":81082917207},{"date":"2024-11-15","current":495.964876,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":84411733991},{"date":"2024-11-22","current":514.961788,"twenty":-380.743,"median":-216.123364,"eighty":-92.980546,"marketCap":87644951471},{"date":"2024-11-29","current":672.530654,"twenty":-380.743,"median":-216.123364,"eighty":-91.611837,"marketCap":85216359209},{"date":"2024-12-06","current":709.212024,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89864255554},{"date":"2024-12-13","current":710.494997,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":90026821086},{"date":"2024-12-20","current":682.366782,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":86462694954},{"date":"2024-12-27","current":709.67856,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89923370292},{"date":"2025-01-03","current":675.193796,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":85553805844},{"date":"2025-01-10","current":697.315364,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":88356829712},{"date":"2025-01-17","current":706.373932,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":89504640892},{"date":"2025-01-24","current":734.210562,"twenty":-381.094463,"median":-216.180861,"eighty":-90.711664,"marketCap":93031820312},{"date":"2025-01-31","current":771.475101,"twenty":-381.094463,"median":-216.180861,"eighty":-89.784957,"marketCap":97753610080},{"date":"2025-02-07","current":817.428868,"twenty":-381.094463,"median":-216.180861,"eighty":-88.410788,"marketCap":103576411860},{"date":"2025-02-14","current":882.082941,"twenty":-381.094463,"median":-216.180861,"eighty":-86.952063,"marketCap":111768729423},{"date":"2025-02-21","current":847.812006,"twenty":-381.094463,"median":-216.180861,"eighty":-85.919604,"marketCap":107426259229},{"date":"2025-02-28","current":739.148065,"twenty":-381.094463,"median":-216.180861,"eighty":-84.067761,"marketCap":93657451298},{"date":"2025-03-07","current":-4444.495215,"twenty":-381.844449,"median":-216.445401,"eighty":-84.979024,"marketCap":85649867294},{"date":"2025-03-14","current":-4277.170188,"twenty":-389.962838,"median":-217.113915,"eighty":-88.037836,"marketCap":82425346689},{"date":"2025-03-21","current":-4746.651774,"twenty":-403.468179,"median":-218.220211,"eighty":-90.495111,"marketCap":91472726337},{"date":"2025-03-28","current":-4714.881376,"twenty":-414.176466,"median":-219.097268,"eighty":-98.958726,"marketCap":90860479002},{"date":"2025-04-04","current":-4468.307075,"twenty":-418.534836,"median":-221.109698,"eighty":-103.990577,"marketCap":86108745636},{"date":"2025-04-11","current":-4741.24952,"twenty":-422.248986,"median":-221.912403,"eighty":-108.276522,"marketCap":91368619503},{"date":"2025-04-17","current":-4885.695499,"twenty":-422.785451,"median":-222.337582,"eighty":-113.524926,"marketCap":94152237953},{"date":"2025-04-25","current":-5325.721939,"twenty":-427.950842,"median":-223.301922,"eighty":-115.873925,"marketCap":102631987480},{"date":"2025-05-02","current":-5555.060478,"twenty":-432.002818,"median":-224.182048,"eighty":-120.841923,"marketCap":107051570470},{"date":"2025-05-09","current":-5539.962567,"twenty":-435.059136,"median":-225.191079,"eighty":-125.111058,"marketCap":106760618624},{"date":"2025-05-16","current":-5581.451216,"twenty":-440.327076,"median":-225.786864,"eighty":-130.84297,"marketCap":107560146388},{"date":"2025-05-20","current":-5743.140626,"twenty":-441.55478,"median":-226.018695,"eighty":-131.789807,"marketCap":110676063004}],"updateTime":1747826127310}}}