美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿特斯太陽能

11.33

+0.19001.71%

盤後：11.20-0.1300-1.15%18:59 EDT

成交量：69.28萬

成交額：777.72萬

市值：7.59億

市盈率：-33.32

高：11.36

開：11.17

低：10.99

收：11.14

資料載入中...

總覽公司新聞公告

阿特斯太陽能4月9日成交額為2768.19萬美元

阿特斯太陽能盤中異動大幅拉昇5.03%

阿特斯太陽能4月7日成交額為2004.30萬美元

異動解讀 | 阿特斯太陽能盤中大漲9.37%，中概股普遍走強

中概指數一度轉漲

阿特斯太陽能盤中異動早盤股價大跌5.80%

阿特斯太陽能4月4日成交額為2802.82萬美元

阿特斯太陽能盤中異動大幅下跌5.68%

異動解讀 | 阿特斯太陽能盤中大跌5.63%，特朗普新關税政策衝擊太陽能行業

阿特斯太陽能盤中異動早盤快速下跌5.08%

異動解讀 | 美國新關税政策打擊太陽能行業，阿特斯太陽能盤前大跌5.62%

嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚

BUZZ-美國太陽能股票下跌；傑富瑞稱近期價格可能上漲

阿特斯太陽能4月2日成交額為1539.66萬美元

阿特斯太陽能上漲2.18%，報8.92美元/股，總市值5.90億美元

阿特斯太陽能3月31日成交額為2379.70萬美元

阿特斯太陽能3月28日成交額為1737.63萬美元

阿特斯太陽能3月26日成交額為2960.19萬美元

高盛：維持阿特斯太陽能(CSIQ.US)評級，由賣出調整至賣出評級, 目標價由11.00美元調整至9.00美元。

阿特斯太陽能上漲5.51%，報10.24美元/股，總市值6.78億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSIQ/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"阿特斯太陽能","latestPrice":11.33,"timestamp":1751054400000,"preClose":11.14,"halted":0,"volume":692803,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.33,"latestTime":"18:59 EDT","volume":1683,"amount":18910.63,"timestamp":1751065181133},"delay":0,"floatShares":45982600,"shares":66961795,"eps":-0.340024,"marketStatus":"休市中","change":0.19,"latestTime":"06-27 16:00:00 EDT","open":11.17,"high":11.36,"low":10.99,"amount":7777151.526496,"amplitude":0.033214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.340024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163048400000,"exchange":"NASDAQ","adjPreClose":11.14,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.14,"latestTime":"09:22 EDT","volume":81,"amount":908.239959,"timestamp":1751030568666},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.33,"latestTime":"18:59 EDT","volume":1683,"amount":18910.63,"timestamp":1751065181133},"volumeRatio":0.6988595493089225,"impliedVol":0.6639,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":45982600,"roa":"-0.07%","roe":"-4.91%","lyrEps":0.541173,"volumeRatio":0.6988595493089225,"shares":66961795,"dividePrice":0,"high":11.36,"amplitude":0.033214,"preClose":11.14,"low":10.99,"week52Low":6.565,"pbRate":"0.27","psRate":"0.13","week52High":19.549,"institutionHeld":0.5185,"latestPrice":11.33,"eps":-0.340024,"divideRate":0,"volume":692803,"delay":0,"ttmEps":-0.340024,"open":11.17,"prevYearClose":11.12,"prevWeekClose":10.01,"prevMonthClose":10.53,"prevQuarterClose":8.65,"fiveDayClose":10.01,"twentyDayClose":10.34,"sixtyDayClose":8.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526228993","title":"阿特斯太陽能4月9日成交額為2768.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526228993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526228993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:23","pubTimestamp":1744248203,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，阿特斯太阳能成交额为2768.19万美元，成交额较昨日减少12.81%，当日成交量为363.23万股。阿特斯太阳能于2025年4月9日涨21.01%，报8.18美元，该股过去5个交易日跌9.71%，年初至今跌26.44%，过去60日跌31.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2768.19万|-12.81%|363.23万|#|2025-04-08|3175.03万|58.41%|454.13万|#|2025-04-07|2004.30万|-28.49%|258.45万|#|2025-04-04|2802.82万|51.42%|372.36万|#|2025-04-03|1850.99万|20.22%|213.30万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092326a6b5fe9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092326a6b5fe9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4526","BK4141","BK4585","CSIQ","BK4588"],"gpt_icon":1},{"id":"2526897395","title":"阿特斯太陽能盤中異動 大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526897395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526897395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时33分，阿特斯太阳能股票出现异动，股价快速上涨5.03%。阿特斯太阳能股票所在的太阳能行业中，整体涨幅为0.76%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、阿特斯太阳能、Solarmax Technology Inc.涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为4218.66%、2.24%、1.51%，振幅较大的相关个股有Sunation Energy, Inc.、Complete Solaria Inc C/Wts 31/07/2028 、Tigo Energy, Inc.，振幅分别为26.73%、13.95%、12.03%。阿特斯太阳能公司简介：阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223321a6b58ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223321a6b58ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","CSIQ","BK4526","BK4588","BK4585","BK4519"],"gpt_icon":0},{"id":"2525002650","title":"阿特斯太陽能4月7日成交額為2004.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:23","pubTimestamp":1744075422,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，阿特斯太阳能成交额为2004.30万美元，成交额较昨日减少28.49%，当日成交量为258.45万股。阿特斯太阳能于2025年4月7日涨1.06%，报7.66美元，该股过去5个交易日跌11.45%，年初至今跌31.12%，过去60日跌39.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|2004.30万|-28.49%|258.45万|#|2025-04-04|2802.82万|51.42%|372.36万|#|2025-04-03|1850.99万|20.22%|213.30万|#|2025-04-02|1539.66万|5.78%|172.49万|#|2025-04-01|1455.59万|-38.83%|169.26万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092350a45197cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092350a45197cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","CSIQ","BK4141","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"1112624203","title":"異動解讀 | 阿特斯太陽能盤中大漲9.37%，中概股普遍走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1112624203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112624203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038190,"startTime":"0","endTime":"0","summary":"周一盘中，阿特斯太阳能股价出现显著上涨，涨幅高达9.37%，引发市场关注。这一强劲表现发生在纳斯达克金龙中国指数整体转涨的背景下。数据显示，阿特斯太阳能的涨幅在中概股中表现突出。虽然目前没有针对阿特斯太阳能的具体利好消息，但中概股的普遍走强可能反映了投资者对中国概念股，尤其是新能源sector的积极情绪。阿特斯太阳能作为行业领先企业之一，或许从这一整体趋势中受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿特斯太阳能盘中大涨9.37%，中概股普遍走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSIQ"],"gpt_icon":0},{"id":"2525154040","title":"中概指數一度轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525154040","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525154040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:23","pubTimestamp":1744035780,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜纳斯达克金龙中国指数转涨，中概股香颂国际涨104.89%，量子之歌涨21.34%，RH涨17.39%，MicroAlgo涨11.58%，阿特斯太阳能涨7.26%，晶科能源涨7%，老虎证券涨6.9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-07/doc-ineskiii7453609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","QSG","CSIQ","BK4588","BK4519","BK4585","BK4141","BK4204"],"gpt_icon":0},{"id":"2525025059","title":"阿特斯太陽能盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，阿特斯太阳能股票出现波动，股价大幅跳水5.80%。截至发稿，该股报7.14美元/股，成交量19.8834万股，换手率0.30%，振幅2.92%。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，20%的券商给予持有建议，40%的券商给予卖出建议。阿特斯太阳能股票所在的太阳能行业中，整体跌幅为1.71%。阿特斯太阳能公司简介：阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214234a6b2c2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214234a6b2c2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIQ","BK4585","BK4141","BK4519","BK4588","BK4526"],"gpt_icon":0},{"id":"2525750320","title":"阿特斯太陽能4月4日成交額為2802.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:23","pubTimestamp":1743816222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，阿特斯太阳能成交额为2802.82万美元，成交额较昨日增加51.42%，当日成交量为372.36万股。阿特斯太阳能于2025年4月4日跌10.3%，报7.58美元，该股过去5个交易日跌17.88%，年初至今跌31.83%，过去60日跌42.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2802.82万|51.42%|372.36万|#|2025-04-03|1850.99万|20.22%|213.30万|#|2025-04-02|1539.66万|5.78%|172.49万|#|2025-04-01|1455.59万|-38.83%|169.26万|#|2025-03-31|2379.70万|36.95%|273.38万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092351a44e6218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092351a44e6218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4588","BK4141","CSIQ","BK4526","BK4585"],"gpt_icon":0},{"id":"2524200050","title":"阿特斯太陽能盤中異動 大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773532,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，阿特斯太阳能股票出现异动，股价大幅下挫5.68%。截至发稿，该股报7.97美元/股，成交量8.4805万股，换手率0.13%，振幅1.46%。阿特斯太阳能股票所在的太阳能行业中，整体跌幅为2.49%。阿特斯太阳能公司简介：阿特斯太阳能集团是一家加拿大的太阳能公司。Recurrent 部门主要包括太阳能和电池储能项目的开发与销售、运营项目的运维和资产管理服务、电力销售以及对保留资产的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213212972e79e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213212972e79e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4519","BK4526","BK4588","CSIQ","BK4585"],"gpt_icon":0},{"id":"1198104988","title":"異動解讀 | 阿特斯太陽能盤中大跌5.63%，特朗普新關税政策衝擊太陽能行業","url":"https://stock-news.laohu8.com/highlight/detail?id=1198104988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198104988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:38","pubTimestamp":1743698314,"startTime":"0","endTime":"0","summary":"阿特斯太阳能今日盘中大跌5.63%，引发市场广泛关注。这一显著跌幅主要受到美国总统唐纳德·特朗普宣布的新太阳能关税政策影响。作为全球领先的太阳能公司之一，阿特斯太阳能无疑将受到这一政策的直接影响。新关税可能会增加太阳能公司的运营成本，削弱其在美国市场的竞争力。然而，美国本土太阳能公司First Solar却逆势上涨，盘中涨幅达6.1%，显示出投资者对其可能受益于新政策的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSIQ"],"gpt_icon":0},{"id":"2524630642","title":"阿特斯太陽能盤中異動 早盤快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524630642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524630642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，阿特斯太阳能股票出现异动，股价快速下挫5.08%。截至发稿，该股报8.60美元/股，成交量5.7558万股，换手率0.09%，振幅0.00%。阿特斯太阳能股票所在的太阳能行业中，整体涨幅为0.00%。阿特斯太阳能公司简介：阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024aa2c57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024aa2c57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","CSIQ","BK4588","BK4519","BK4585","BK4141"],"gpt_icon":0},{"id":"1109079088","title":"異動解讀 | 美國新關税政策打擊太陽能行業，阿特斯太陽能盤前大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109079088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109079088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:03","pubTimestamp":1743681805,"startTime":"0","endTime":"0","summary":"阿特斯太阳能周四盘前股价大跌5.62%，引发市场关注。这一跌幅主要受到美国总统新关税政策的影响。据报道，美国总统唐纳德·特朗普宣布对所有进口太阳能产品征收新关税。作为全球领先的太阳能公司之一，阿特斯太阳能无疑将受到这一政策的直接影响。新关税可能会增加公司的运营成本，削弱其在美国市场的竞争力。此外，市场担忧这一政策可能引发更大范围的贸易摩擦，进而影响全球经济增长，这也是导致阿特斯太阳能股价大跌的原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国新关税政策打击太阳能行业，阿特斯太阳能盘前大跌5.62%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSIQ"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","CVX","FCX","TFC","CDE","BBY","USAW.SI","SOL","XOM","SLB","STT","LU0082616367.USD","CFG","SCCO","MACW.SI","BSX","TGT","AXP","EMN","DAL","USB","RIOT","SHW","DOW","RXST","DXCM","NTRS","GEHC","UAA","UAL","ENPH","MAXN","CSIQ","ABT","NEM","DLTR","BAC"],"gpt_icon":1},{"id":"2524300042","title":"BUZZ-美國太陽能股票下跌；傑富瑞稱近期價格可能上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679114,"startTime":"0","endTime":"0","summary":"BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨4月3日 - ** 美国总统唐纳德对所有进口太阳能产品征收新关税后，太阳能企业股价下跌  ** 杰富瑞分析师称，对美国从越南、马来西亚、泰国和柬埔寨等国进口商品征收对等关税将导致成本上升，并 \"引发更广泛的通货膨胀\"。** 杰富瑞表示，从长远来看，FirstSolarFSLR.O可能会通过其国内生产获得优势，但从近期来看，该公司可能无法从中获益，因为到2027年，该公司的大部分产品已经售罄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0154245756.USD","LU0312595415.SGD","LU0823434583.USD","LU2211814178.USD","LU2249611893.SGD","LU2357305700.SGD","BK4129","LU0823414551.USD","SOL","LU2322448957.HKD","LU0323239441.USD","LU0154245673.USD","LU2023250504.SGD","LU0124384867.USD","ENPH","LU2298322129.HKD","LU2272731600.USD","LU0823421416.USD","LU2211815571.USD","LU0724618433.USD","LU2048586759.USD","LU2322448791.USD","LU1992135472.HKD","LU1992135399.USD","RUN","LU0823421333.USD","LU1720051017.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","LU1978683503.SGD","LU2272731782.SGD","IE00BGHQF417.EUR","LU0823434740.USD","MAXN","BK4551","LU2294711713.HKD","BK4588","LU0823414478.USD","BK4096","CSIQ","LU2272731865.HKD","FSLR","LU2506951792.HKD","LU2357125470.USD","IE00B2PGVK34.USD","LU0348723411.USD","LU1548497426.USD","BK4141","LU0082616367.USD"],"gpt_icon":0},{"id":"2524427691","title":"阿特斯太陽能4月2日成交額為1539.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:23","pubTimestamp":1743643412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，阿特斯太阳能成交额为1539.66万美元，成交额较昨日增加5.78%，当日成交量为172.49万股。阿特斯太阳能于2025年4月2日涨3.78%，报9.06美元，该股过去5个交易日跌8.85%，年初至今跌18.53%，过去60日跌25.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1539.66万|5.78%|172.49万|#|2025-04-01|1455.59万|-38.83%|169.26万|#|2025-03-31|2379.70万|36.95%|273.38万|#|2025-03-28|1737.63万|-10.78%|188.02万|#|2025-03-27|1947.58万|-34.21%|200.26万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092339a6add6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092339a6add6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4141","BK4585","CSIQ","BK4526","BK4588"],"gpt_icon":0},{"id":"2524441189","title":"阿特斯太陽能上漲2.18%，報8.92美元/股，總市值5.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:54","pubTimestamp":1743612857,"startTime":"0","endTime":"0","summary":"4月3日，阿特斯太阳能盘中上涨2.18%，截至00:54，报8.92美元/股，成交455.91万美元，总市值5.90亿美元。财务数据显示，截至2024年12月31日，阿特斯太阳能收入总额59.93亿美元，同比减少21.28%；归母净利润3605.1万美元，同比减少86.85%。大事提醒：5月8日，阿特斯太阳能将披露2025财年一季报。业务遍及北美、南美、欧洲、南非、中东、澳大利亚和亚洲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03005449262350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSIQ","BK4519","BK4585","BK4526","BK4588","BK4141"],"gpt_icon":0},{"id":"2524185950","title":"阿特斯太陽能3月31日成交額為2379.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185950","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:23","pubTimestamp":1743470614,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，阿特斯太阳能成交额为2379.70万美元，成交额较昨日增加36.95%，当日成交量为273.38万股。阿特斯太阳能于2025年3月31日跌6.28%，报8.65美元，该股过去5个交易日跌10.92%，年初至今跌22.21%，过去60日跌22.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2379.70万|36.95%|273.38万|#|2025-03-28|1737.63万|-10.78%|188.02万|#|2025-03-27|1947.58万|-34.21%|200.26万|#|2025-03-26|2960.19万|14.52%|296.44万|#|2025-03-25|2584.79万|3.98%|258.97万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092342a6ab3775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092342a6ab3775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","CSIQ","BK4141","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2523656670","title":"阿特斯太陽能3月28日成交額為1737.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:22","pubTimestamp":1743211335,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，阿特斯太阳能成交额为1737.63万美元，成交额较昨日减少10.78%，当日成交量为188.02万股。阿特斯太阳能于2025年3月28日跌3.75%，报9.23美元，该股过去5个交易日跌7.33%，年初至今跌17.0%，过去60日跌17.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1737.63万|-10.78%|188.02万|#|2025-03-27|1947.58万|-34.21%|200.26万|#|2025-03-26|2960.19万|14.52%|296.44万|#|2025-03-25|2584.79万|3.98%|258.97万|#|2025-03-24|2485.95万|42.93%|250.10万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092223a4460222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092223a4460222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4141","BK4585","CSIQ","BK4526","BK4588"],"gpt_icon":0},{"id":"2522567367","title":"阿特斯太陽能3月26日成交額為2960.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:26","pubTimestamp":1743038776,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，阿特斯太阳能成交额为2960.19万美元，成交额较昨日增加14.52%，当日成交量为296.44万股。阿特斯太阳能于2025年3月26日涨1.84%，报9.94美元，该股过去5个交易日跌5.6%，年初至今跌10.61%，过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2960.19万|14.52%|296.44万|#|2025-03-25|2584.79万|3.98%|258.97万|#|2025-03-24|2485.95万|42.93%|250.10万|#|2025-03-21|1739.33万|27.47%|173.67万|#|2025-03-20|1364.46万|-45.03%|134.04万|阿特斯太阳能集团是一家加拿大的太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092627a6a567d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092627a6a567d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4519","BK4526","BK4588","CSIQ","BK4585"],"gpt_icon":0},{"id":"2522380740","title":"高盛：維持阿特斯太陽能(CSIQ.US)評級，由賣出調整至賣出評級, 目標價由11.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:55","pubTimestamp":1743008122,"startTime":"0","endTime":"0","summary":"高盛：维持阿特斯太阳能(CSIQ.US)评级，由卖出调整至卖出评级, 目标价由11.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27005549073176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSIQ"],"gpt_icon":0},{"id":"2522883856","title":"阿特斯太陽能上漲5.51%，報10.24美元/股，總市值6.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:52","pubTimestamp":1742921561,"startTime":"0","endTime":"0","summary":"3月26日，阿特斯太阳能盘中上涨5.51%，截至00:52，报10.24美元/股，成交1261.24万美元，总市值6.78亿美元。财务数据显示，截至2024年09月30日，阿特斯太阳能收入总额44.72亿美元，同比减少24.35%；归母净利润214.8万美元，同比减少99.22%。大事提醒：3月25日，阿特斯太阳能将于(美东)盘前披露2024财年年报。业务遍及北美、南美、欧洲、南非、中东、澳大利亚和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503260100109722eef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503260100109722eef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIQ","BK4519","BK4585","BK4526","BK4588","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CSIQ","fiscalQuarterEnding":"2025/03","expectedEps":-1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-03-25","symbol":"CSIQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-06-27","current":-72.620171,"percent":0.001626,"low":-74.11951,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"high":1153.951776,"avg":70.031945,"sd":222.024524,"marketCap":745954396},"quantilePoints":[{"date":"2020-07-02","current":3.952139,"twenty":4.82094,"median":5.800718,"eighty":7.813673,"marketCap":1183195407},{"date":"2020-07-10","current":4.614773,"twenty":4.81654,"median":5.800718,"eighty":7.813673,"marketCap":1381575475},{"date":"2020-07-17","current":4.62069,"twenty":4.808072,"median":5.800718,"eighty":7.813673,"marketCap":1383346726},{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-14","current":807.505757,"twenty":4.851053,"median":13.974602,"eighty":27.075772,"marketCap":615319387},{"date":"2025-03-21","current":881.310047,"twenty":5.073155,"median":14.091542,"eighty":27.292201,"marketCap":671558256},{"date":"2025-03-28","current":17.600254,"twenty":5.122086,"median":14.232568,"eighty":27.555963,"marketCap":634506766},{"date":"2025-04-04","current":15.508045,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"marketCap":559080518},{"date":"2025-04-11","current":13.232308,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":477037933},{"date":"2025-04-17","current":13.17725,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":475053032},{"date":"2025-04-25","current":17.03132,"twenty":5.122086,"median":14.370948,"eighty":27.555963,"marketCap":613996120},{"date":"2025-05-02","current":17.343316,"twenty":5.122086,"median":14.452763,"eighty":27.555963,"marketCap":625243893},{"date":"2025-05-09","current":17.106825,"twenty":5.122086,"median":14.556932,"eighty":27.555963,"marketCap":616718131},{"date":"2025-05-16","current":-69.686681,"twenty":5.105775,"median":14.574862,"eighty":27.555963,"marketCap":715821588},{"date":"2025-05-23","current":-64.015267,"twenty":4.926771,"median":14.574862,"eighty":27.555963,"marketCap":657564826},{"date":"2025-05-30","current":-67.405078,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":692384960},{"date":"2025-06-06","current":-72.489794,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":744615160},{"date":"2025-06-13","current":-70.990454,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":729213947},{"date":"2025-06-20","current":-69.099983,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":709795027},{"date":"2025-06-27","current":-72.620171,"twenty":4.857345,"median":14.582788,"eighty":27.577757,"marketCap":745954396}],"updateTime":1751193898398}}}