美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Carriage Services Inc

33.69

-0.0400-0.12%

盤後：33.690.00000.00%19:30 EDT

成交量：27.74萬

成交額：933.54萬

市值：5.34億

市盈率：12.05

高：33.87

開：33.74

低：32.92

收：33.73

52周最高：52.10

52周最低：30.11

股本：1,586.10萬

流通股本：1,539.33萬

量比：1.14

換手率：1.80%

股息：0.45

股息率：1.34%

每股收益(TTM):2.80

每股收益(LYR):3.25

淨資產收益率：17.33%

總資產收益率：4.63%

市淨率：1.91

市盈率(LYR):10.37

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CSV/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage Services Inc","latestPrice":33.69,"timestamp":1791576000000,"preClose":33.73,"halted":0,"volume":277376,"hourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"19:30 EDT","volume":1383,"amount":46593.27,"timestamp":1791588606546,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011858879335902505,"floatShares":15393347,"shares":15860981,"eps":2.796947,"marketStatus":"休市中","change":-0.04,"latestTime":"10-09 16:00:00 EDT","open":33.74,"high":33.87,"low":32.92,"amount":9335374.97728,"amplitude":0.028165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.796947,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":33.73,"dividendRate":0.013357,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"19:30 EDT","volume":1383,"amount":46593.27,"timestamp":1791588606546,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.138276,"impliedVol":0.4716,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15393347,"roa":"4.63%","roe":"17.33%","lyrEps":3.25,"volumeRatio":1.138276,"shares":15860981,"dividePrice":0.45,"high":33.87,"amplitude":0.028165,"preClose":33.73,"low":32.92,"week52Low":30.11,"pbRate":"1.91","psRate":"1.28","week52High":52.0989,"institutionHeld":0.7514,"latestPrice":33.69,"eps":2.796947,"divideRate":0.013357,"volume":277376,"delay":0,"ttmEps":2.796947,"open":33.74,"prevYearClose":42.3,"prevWeekClose":32.17,"prevMonthClose":31.17,"prevQuarterClose":31.17,"fiveDayClose":32.17,"twentyDayClose":32.52,"sixtyDayClose":38.89,"dividendPayoutRate":0.1366116071293044,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012505285368135468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CSV","fiscalQuarterEnding":"2026/06","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.78},{"date":"2026-08-03","symbol":"CSV","amount":0.1125,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-06","symbol":"CSV","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.86},{"date":"2026-05-04","symbol":"CSV","amount":0.1125,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-02-25","symbol":"CSV","fiscalQuarterEnding":"2025/12","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.05,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":0.05,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2026-10-08","current":12.045277,"percent":0.255909,"low":7.394965,"twenty":11.477081,"median":13.884526,"eighty":17.255714,"high":39.403687,"avg":15.370669,"sd":6.058196,"marketCap":536821604},"quantilePoints":[{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401},{"date":"2025-07-03","current":15.694273,"twenty":11.598149,"median":16.708765,"eighty":37.186878,"marketCap":736155580},{"date":"2025-07-11","current":15.670854,"twenty":11.598149,"median":16.664262,"eighty":36.612808,"marketCap":735057075},{"date":"2025-07-18","current":15.660817,"twenty":11.598149,"median":16.639453,"eighty":35.250195,"marketCap":734586287},{"date":"2025-07-25","current":15.152284,"twenty":11.598149,"median":16.54317,"eighty":34.500647,"marketCap":710733026},{"date":"2025-08-01","current":15.028496,"twenty":11.598149,"median":16.504486,"eighty":34.09173,"marketCap":704926640},{"date":"2025-08-08","current":14.364071,"twenty":11.598149,"median":16.414217,"eighty":33.93802,"marketCap":752476233},{"date":"2025-08-15","current":13.934632,"twenty":11.598149,"median":16.265847,"eighty":33.426684,"marketCap":729979645},{"date":"2025-08-22","current":13.533075,"twenty":11.598149,"median":16.197931,"eighty":32.796233,"marketCap":708943672},{"date":"2025-08-29","current":13.149498,"twenty":11.598149,"median":16.136097,"eighty":32.618352,"marketCap":688849609},{"date":"2025-09-05","current":12.97569,"twenty":11.598149,"median":16.076839,"eighty":32.181969,"marketCap":679744487},{"date":"2025-09-12","current":12.807875,"twenty":11.598149,"median":16.04918,"eighty":31.948741,"marketCap":670953334},{"date":"2025-09-19","current":13.332297,"twenty":11.598149,"median":15.987399,"eighty":31.78281,"marketCap":698425686},{"date":"2025-09-26","current":13.335293,"twenty":11.598149,"median":15.909969,"eighty":31.132014,"marketCap":698582671},{"date":"2025-10-03","current":14.057497,"twenty":11.598149,"median":15.829041,"eighty":30.761465,"marketCap":736416025},{"date":"2025-10-10","current":13.497115,"twenty":11.598149,"median":15.712071,"eighty":30.516206,"marketCap":707059854},{"date":"2025-10-17","current":13.224416,"twenty":11.598149,"median":15.665836,"eighty":30.103696,"marketCap":692774231},{"date":"2025-10-24","current":13.542065,"twenty":11.598149,"median":15.617463,"eighty":29.803475,"marketCap":709414627},{"date":"2025-10-31","current":13.506105,"twenty":11.598149,"median":15.532011,"eighty":29.478432,"marketCap":707530809},{"date":"2025-11-07","current":13.370416,"twenty":11.598149,"median":15.455923,"eighty":29.181757,"marketCap":656353741},{"date":"2025-11-14","current":13.333218,"twenty":11.598149,"median":15.373812,"eighty":28.814163,"marketCap":654527673},{"date":"2025-11-21","current":13.208129,"twenty":11.598149,"median":15.28537,"eighty":27.937308,"marketCap":648387047},{"date":"2025-11-28","current":13.888101,"twenty":11.598149,"median":15.220868,"eighty":25.386022,"marketCap":681766856},{"date":"2025-12-05","current":13.423026,"twenty":11.598149,"median":15.150806,"eighty":25.055864,"marketCap":658936327},{"date":"2025-12-12","current":13.965078,"twenty":11.598149,"median":15.122136,"eighty":24.660337,"marketCap":685545703},{"date":"2025-12-19","current":13.98753,"twenty":11.598149,"median":15.035709,"eighty":24.478002,"marketCap":686647866},{"date":"2025-12-26","current":13.576981,"twenty":11.598149,"median":15.016929,"eighty":24.31608,"marketCap":666494019},{"date":"2026-01-02","current":13.567359,"twenty":11.598149,"median":15.000345,"eighty":24.108223,"marketCap":666021663},{"date":"2026-01-09","current":13.804708,"twenty":11.598149,"median":14.960948,"eighty":23.869422,"marketCap":677673106},{"date":"2026-01-16","current":14.122242,"twenty":11.598149,"median":14.907303,"eighty":23.502286,"marketCap":693260847},{"date":"2026-01-23","current":13.849612,"twenty":11.598149,"median":14.88884,"eighty":23.344861,"marketCap":679877433},{"date":"2026-01-30","current":13.625093,"twenty":11.598149,"median":14.835636,"eighty":21.219819,"marketCap":668855798},{"date":"2026-02-06","current":14.208842,"twenty":11.598149,"median":14.812308,"eighty":20.984335,"marketCap":697512049},{"date":"2026-02-13","current":13.910552,"twenty":11.598149,"median":14.778544,"eighty":20.937122,"marketCap":682869020},{"date":"2026-02-20","current":14.183183,"twenty":11.598149,"median":14.746382,"eighty":20.849464,"marketCap":696252434},{"date":"2026-02-27","current":13.814147,"twenty":11.598149,"median":14.693442,"eighty":20.723177,"marketCap":711525271},{"date":"2026-03-06","current":13.452473,"twenty":11.598149,"median":14.638368,"eighty":20.568593,"marketCap":692896519},{"date":"2026-03-13","current":12.804161,"twenty":11.598149,"median":14.606948,"eighty":20.493534,"marketCap":659503916},{"date":"2026-03-20","current":12.964205,"twenty":11.598149,"median":14.573746,"eighty":20.441072,"marketCap":667747300},{"date":"2026-03-27","current":13.764845,"twenty":11.598149,"median":14.545977,"eighty":20.28407,"marketCap":708985850},{"date":"2026-04-02","current":14.001957,"twenty":11.598149,"median":14.49199,"eighty":20.186751,"marketCap":721198806},{"date":"2026-04-10","current":14.962725,"twenty":11.598149,"median":14.45267,"eighty":20.040819,"marketCap":770685066},{"date":"2026-04-17","current":14.728692,"twenty":11.598149,"median":14.439979,"eighty":19.673751,"marketCap":758630721},{"date":"2026-04-24","current":15.544728,"twenty":11.598149,"median":14.439979,"eighty":19.47652,"marketCap":800662320},{"date":"2026-05-01","current":15.119773,"twenty":11.598149,"median":14.439979,"eighty":19.229982,"marketCap":778774167},{"date":"2026-05-08","current":16.050638,"twenty":11.598149,"median":14.417181,"eighty":18.97381,"marketCap":707399752},{"date":"2026-05-15","current":15.7452,"twenty":11.598149,"median":14.417181,"eighty":18.820299,"marketCap":693938180},{"date":"2026-05-22","current":15.806423,"twenty":11.598149,"median":14.417181,"eighty":18.523061,"marketCap":696636475},{"date":"2026-05-29","current":15.302231,"twenty":11.598149,"median":14.402277,"eighty":18.436948,"marketCap":674415216},{"date":"2026-06-05","current":13.523153,"twenty":11.598149,"median":14.391793,"eighty":18.342916,"marketCap":596005916},{"date":"2026-06-12","current":14.279441,"twenty":11.598149,"median":14.35927,"eighty":18.309877,"marketCap":629337805},{"date":"2026-06-18","current":13.652802,"twenty":11.598149,"median":14.339137,"eighty":18.26693,"marketCap":601719954},{"date":"2026-06-26","current":13.46193,"twenty":11.598149,"median":14.299644,"eighty":18.197138,"marketCap":593307620},{"date":"2026-07-02","current":13.894094,"twenty":11.598149,"median":14.269863,"eighty":18.056005,"marketCap":612354414},{"date":"2026-07-10","current":13.710424,"twenty":11.598149,"median":14.208842,"eighty":17.982335,"marketCap":604259526},{"date":"2026-07-17","current":14.005737,"twenty":11.598149,"median":14.17356,"eighty":17.934158,"marketCap":617274835},{"date":"2026-07-24","current":13.602383,"twenty":11.598149,"median":14.161982,"eighty":17.882414,"marketCap":599497828},{"date":"2026-07-31","current":14.448706,"twenty":11.598149,"median":14.158149,"eighty":17.8145,"marketCap":636797799},{"date":"2026-08-07","current":13.165855,"twenty":11.598149,"median":14.147901,"eighty":17.771098,"marketCap":587276136},{"date":"2026-08-14","current":12.433524,"twenty":11.598149,"median":14.110536,"eighty":17.738668,"marketCap":554609776},{"date":"2026-08-21","current":12.294662,"twenty":11.598149,"median":14.082887,"eighty":17.688707,"marketCap":548415680},{"date":"2026-08-28","current":12.198526,"twenty":11.598149,"median":14.055026,"eighty":17.608626,"marketCap":544127460},{"date":"2026-09-04","current":12.056103,"twenty":11.598149,"median":13.999543,"eighty":17.54918,"marketCap":537774542},{"date":"2026-09-11","current":11.461487,"twenty":11.59104,"median":13.957059,"eighty":17.495,"marketCap":511251108},{"date":"2026-09-18","current":11.009295,"twenty":11.562174,"median":13.93514,"eighty":17.449639,"marketCap":491080592},{"date":"2026-09-25","current":11.386715,"twenty":11.532964,"median":13.913901,"eighty":17.418744,"marketCap":507915826},{"date":"2026-10-02","current":11.319064,"twenty":11.483698,"median":13.897696,"eighty":17.345118,"marketCap":504898189},{"date":"2026-10-08","current":12.03474,"twenty":11.477081,"median":13.884526,"eighty":17.255714,"marketCap":536821604}],"updateTime":1791606046898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}