美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CSX運輸

32.12

-0.4400-1.35%

成交量：1,295.15萬

成交額：4.17億

市值：603.39億

市盈率：19.10

高：32.52

開：32.49

低：32.04

收：32.56

資料載入中...

總覽公司新聞公告

Loop Capital：下調CSX(CSX.US)評級，由買入調整至持有評級, 目標價由40.00美元調整至34.00美元。

可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投

可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投

可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投

可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投

Layer 1網絡開發商Pod完成1000萬美元種子輪融資，a16z CSX和1kx領投

CSX運輸2024財年實現淨利潤34.70億美元，同比減少6.59%

加拿大皇家銀行：維持CSX(CSX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由34.00美元調整至33.00美元。

雷蒙德詹姆斯公司：重申CSX(CSX.US)評級，由優於大市調整至優於大市評級, 目標價由38.00美元調整至37.00美元。

【CSX運輸跌超3.3% 第四季度營收、盈利下滑均不及預期】美國鐵路運輸集團CSX(CSX.US)跌超3.3%，報32.545美元。消息面上，CSX公佈第四季度業績，營收35.4億元美元，同比下降4%，市場預期為35.9億美元，由於燃料附加費和煤業務收入下降；盈利7.33億美元，同比下降17%；每股盈利0.38美元，去年同期為每股0.45美元，市場預期為0.44美元。

美股異動｜CSX運輸跌超3.3% 第四季度營收、盈利下滑均不及預期

港股那点事

巴克萊：維持CSX(CSX.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至38.00美元。

美股異動｜CSX運輸盤後跌超4.6% 第四季度業績不及預期盈利下滑17%

港股那点事

CSX 2024年第四季度調整後每股收益 $0.42，符合預期，銷售額 $35.40億未達到 $35.76億預期

特朗普2.0時代即將開啓，投資機會如何掘金？

美股震盪市怎麼選股？投行BMO首推股息增長板塊

傑富瑞投資銀行：上調CSX評級

傑富瑞投資銀行：上調CSX(CSX.US)評級，由持有調整至買入評級, 目標價37.00美元。

【券商聚焦】瑞銀：美國貨運運輸行業有望迎來週期性改善

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX運輸","latestPrice":32.12,"timestamp":1750190400000,"preClose":32.56,"halted":0,"volume":12951509,"delay":0,"floatShares":1874463227,"shares":1878545871,"eps":1.681822,"marketStatus":"盤前交易","change":-0.44,"latestTime":"06-18 04:05:05 EDT","open":32.49,"high":32.52,"low":32.04,"amount":417394173.479595,"amplitude":0.014742,"askPrice":33.75,"askSize":5,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.681822,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.12,"dividendRate":0.015567,"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.12,"latestTime":"19:59 EDT","volume":1040370,"amount":33418663.4424,"timestamp":1750204772069},"volumeRatio":0.9695083310591827,"impliedVol":0.2455,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1874463227,"roa":"7.45%","roe":"26.12%","lyrEps":1.789582,"volumeRatio":0.9695083310591827,"shares":1878545871,"dividePrice":0.5,"high":32.52,"amplitude":0.014742,"preClose":32.56,"low":32.04,"week52Low":26.2184,"pbRate":"4.96","psRate":"4.22","week52High":37.1,"institutionHeld":0.618,"latestPrice":32.12,"committee":-1,"eps":1.681822,"divideRate":0.015567,"volume":12951509,"delay":0,"ttmEps":1.681822,"open":32.49,"prevYearClose":32.27,"prevWeekClose":32.12,"prevMonthClose":31.59,"prevQuarterClose":29.43,"fiveDayClose":32.61,"twentyDayClose":31.21,"sixtyDayClose":29.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508111861","title":"Loop Capital：下調CSX(CSX.US)評級，由買入調整至持有評級, 目標價由40.00美元調整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:28","pubTimestamp":1738582127,"startTime":"0","endTime":"0","summary":"Loop Capital：下调CSX(CSX.US)评级，由买入调整至持有评级, 目标价由40.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03192847940457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2507383687","title":"可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2507383687","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507383687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:09","pubTimestamp":1738152556,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 可编程 L1 区块链 pod.network 完成 1000 万美元种子轮融资，本轮融资由 a16z crypto CSX、1kx、BBF、SBA、Protagonist 等参投，天使投资人包括 Georgios Vlachos、Irene、luca 等。 \npod.network 的系统设计极其简单：交易被流式传输至一组验证者，他们对交易进行确认并加上时间戳。没有区块、没有链、没有复杂的共识协议或高深的密码学计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416167?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4520","APT.USD.CC","LU2346227817.USD","IE00BD4GTV84.USD","IE00BSNM7G36.USD","BK4588","IE00BD4GTT62.SGD","APT.USD.HKCC","BK4532","IE00B775SV38.USD","CSX","BK4566","BK4585","TON.USD.CC","LU1074936037.SGD","IE00BD4GTW91.USD","TON.USD.HKCC","BK4016","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2507682229","title":"可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682229","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:02","pubTimestamp":1738152143,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/poddotnetwork/status/1884241623992918464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","CSX","APT.USD.HKCC","LU2346227817.USD","LU1074936037.SGD","BK4016","IE00BD4GTT62.SGD","BK4520","APT.USD.CC","IE00BSNM7G36.USD","BK4566","IE00B3S45H60.SGD","TON.USD.CC","BK4588","IE00BD4GTV84.USD","IE00B775SV38.USD","BK4532","TON.USD.HKCC","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2507659638","title":"可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659638","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659638?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"1 月 29 日，可编程 L1 区块链 pod.network 完成 1000 万美元种子轮融资，本轮融资由 a16z crypto CSX、1kx、BBF、SBA、Protagonist 等参投，天使投资人包括 Georgios Vlachos、Irene、luca 等。pod.network 的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/168.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/168.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","LU1074936037.SGD","BK4566","IE00BSNM7G36.USD","TON.USD.CC","LU2346227817.USD","CSX","IE00B3S45H60.SGD","TON.USD.HKCC","BK4016","IE00B775SV38.USD","IE00BD4GTV84.USD","APT.USD.CC","IE00BD4GTT62.SGD","APT.USD.HKCC","IE00BD4GTW91.USD","BK4585","BK4532","BK4520"],"gpt_icon":0},{"id":"2507368219","title":"可編程L1 pod.network完成1000萬美元種子輪融資，a16z crypto CSX等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368219","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:59","pubTimestamp":1738151940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BD4GTW91.USD","TON.USD.HKCC","LU2346227817.USD","IE00BD4GTT62.SGD","APT.USD.HKCC","IE00B775SV38.USD","BK4520","LU1074936037.SGD","BK4585","IE00BSNM7G36.USD","BK4016","BK4532","IE00B3S45H60.SGD","BK4588","BK4566","TON.USD.CC","APT.USD.CC","IE00BD4GTV84.USD","CSX"],"gpt_icon":0},{"id":"2506151930","title":"Layer 1網絡開發商Pod完成1000萬美元種子輪融資，a16z CSX和1kx領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151930","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151930?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073436,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/337379/pod-layer-1-network-seed-funding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1868836757.USD","LU2491049909.HKD","GOOG","LU0158827948.USD","LU0477156953.USD","LU0957791311.USD","LU1037948541.HKD","LU1868836914.USD","IE00BJJMRY28.SGD","BK4532","LU0048573561.USD","LU2242650005.HKD","LU0820562030.AUD","LU0476273544.USD","LU1506573853.SGD","GOOGL","BK4553","IE0004086264.USD","BK4533","LU0130103400.USD","LU1127390331.HKD","LU2065170008.USD","IE00BFSS8Q28.SGD","LU1691799644.USD","LU0323591593.USD","IE0004445015.USD","BK4507","LU0708995401.HKD","LU1935042215.USD","LU2023250330.USD","USJW.SI","LU1791710582.SGD","LU0345768740.USD","LU0072462426.USD","LU1571399168.USD","LU2764262908.HKD","LU1035775433.USD","LU0265550946.USD","LU1699723380.USD","IE00BD4GTV84.USD","LU2237438978.USD","LU0175139822.USD","IE00BD4GTT62.SGD","IE00BK4W5L77.USD","LU0786609619.USD","LU0061474960.USD","LU1935043023.USD","CSX","LU1267930573.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2506842447","title":"CSX運輸2024財年實現淨利潤34.70億美元，同比減少6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 13:00","pubTimestamp":1737781219,"startTime":"0","endTime":"0","summary":"1月25日，CSX运输公布财报，公告显示公司2024财年净利润为34.70亿美元，同比减少6.59%；其中营业收入为145.40亿美元，同比减少0.80%，每股基本收益为--。从资产负债表来看，CSX运输总负债302.57亿美元，其中短期债务6.06亿美元，资产负债比为1.42，流动比率为0.87。机构评级：截至2025年1月25日，当前有24家机构对CSX运输目标价做出预测，其中目标均价为37.33美元，其中最低目标价为28.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125130032a22efdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125130032a22efdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSX"],"gpt_icon":0},{"id":"2506489984","title":"加拿大皇家銀行：維持CSX(CSX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由34.00美元調整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持CSX(CSX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由34.00美元调整至33.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2506968578","title":"雷蒙德詹姆斯公司：重申CSX(CSX.US)評級，由優於大市調整至優於大市評級, 目標價由38.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506968578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506968578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:32","pubTimestamp":1737739946,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申CSX(CSX.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25013247812260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2505686146","title":"【CSX運輸跌超3.3% 第四季度營收、盈利下滑 均不及預期】美國鐵路運輸集團CSX(CSX.US)跌超3.3%，報32.545美元。消息面上，CSX公佈第四季度業績，營收35.4億元美元，同比下降4%，市場預期為35.9億美元，由於燃料附加費和煤業務收入下降；盈利7.33億美元，同比下降17%；每股盈利0.38美元，去年同期為每股0.45美元，市場預期為0.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:06","pubTimestamp":1737731210,"startTime":"0","endTime":"0","summary":"美国铁路运输集团CSX(CSX.US)跌超3.3%，报32.545美元。消息面上，CSX公布第四季度业绩，营收35.4亿元美元，同比下降4%，市场预期为35.9亿美元，由于燃料附加费和煤业务收入下降；盈利7.33亿美元，同比下降17%；每股盈利0.38美元，去年同期为每股0.45美元，市场预期为0.44美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24230647811124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2505239869","title":"美股異動｜CSX運輸跌超3.3% 第四季度營收、盈利下滑 均不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239869","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:55","pubTimestamp":1737730500,"startTime":"0","endTime":"0","summary":"美国铁路运输集团CSX(CSX.US)跌超3.3%，报32.545美元。消息面上，CSX公布第四季度业绩，营收35.4亿元美元，同比下降4%，市场预期为35.9亿美元，由于燃料附加费和煤业务收入下降；盈利7.33亿美元，同比下降17%；每股盈利0.38美元，去年同期为每股0.45美元，市场预期为0.44美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-24/doc-inehaxxu2444768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSX"],"gpt_icon":0},{"id":"2505786542","title":"巴克萊：維持CSX(CSX.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728543,"startTime":"0","endTime":"0","summary":"巴克莱：维持CSX(CSX.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24222247810881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2505071568","title":"美股異動｜CSX運輸盤後跌超4.6% 第四季度業績不及預期 盈利下滑17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071568","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:01","pubTimestamp":1737680460,"startTime":"0","endTime":"0","summary":"格隆汇1月24日｜美国铁路运输集团CSX(CSX.US)盘后跌超4.6%，报32.11美元。消息面上，CSX公布第四季度业绩，营收35.4亿元美元，同比下降4%，市场预期为35.9亿美元，由于燃料附加费和煤业务收入下降；盈利7.33亿美元，同比下降17%；每股盈利0.38美元，去年同期为每股0.45美元，市场预期为0.44美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-24/doc-inefzsek2934387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","IE00BD4GTV84.USD","IE00B775SV38.USD","BK4520","BK4588","LU2346227817.USD","IE00BD4GTT62.SGD","IE00BSNM7G36.USD","BK4566","BK4585","CSX","IE00BD4GTW91.USD","BK4532","IE00B3S45H60.SGD","BK4016"],"gpt_icon":0},{"id":"1197283815","title":"CSX 2024年第四季度調整後每股收益 $0.42，符合預期，銷售額 $35.40億 未達到 $35.76億 預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197283815","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197283815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666893,"startTime":"0","endTime":"0","summary":"CSX报告季度每股收益为$0.42，符合分析师的共识预期。公司报告季度销售额为$35.40亿，低于分析师共识预期的$35.76亿，差距为1.00%。与去年同期的销售额$36.80亿相比，这一数据下降了3.80%。以上内容来自Benzinga Earnings专栏，原文如下：CSX  reported quarterly earnings of $0.42 per share which met the analyst consensus estimate.  The company reported quarterly sales of $3.540 billion which missed the analyst consensus estimate of $3.576 billion by 1.00 percent.  This is a 3.80 percent decrease over sales of $3.680 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSX 2024年第四季度调整后每股收益 $0.42，符合预期，销售额 $35.40亿 未达到 $35.76亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDB","ARM","FTNT","MNQmain","FAST","CHKP","TSYW.SI","TTEK","OTEX","ROST","CSWI","EBAY","SWKS","TSCO","EA","INCY","AZN","RIVN","TRMB","MKSI","JBHT","ZM","BK4550","RYAAY","ENTG","LSCC","BRKR","FOX","ZS","EVRG","SEIC","TW","AAPL","META","MEDP","CINF","HTHT","MNDY",".IXIC","DLTR","FCNCA","RGEN","CSCO","MSFT","CHTR","CWST","NVDA","REG","AAON","ISRG","CPRT","AMD","BPOP","TTD","ERIE","EXAS","BMRN","NTRA","TMUS","GTLB","ESLT","LECO","QQQ","ROP","SMCI","STLD","BK4593","LNW","RPRX","FFIV","CSX","NVMI","PDD","OKTA","RVMD","TXN","GRAB","BK4086","NWSA","QRVO","MIDD","ASML","APA","AKAM","GLPI","HBAN","INTC","LU0757428866.USD","DOCU","ONC","MCHP","STX","NTES","ROIV","MMYT","MKTX","LOGI","EQIX","ROKU","ALGN","LIN","BKR","NDSN","LULU","LU1815336091.USD","AVGO","SBAC","LAMR","QID","SIRI","HOLX","MPWR","NBIX","USJW.SI","GEN","MELI","ALNY","CHRW","CTAS","EXPE","GOOGL","PAYX","FER","ITCI","BPMC","DOX","LPLA","WYNN","NTNX","AUR","CRWD","WDC","BIIB","COIN","QCOM","FSV","EXE","TSLA","CBSH","NFLX","RGLD","BK4534","PFG","DASH","HSIC","HLNE","MRNA","MRVL","NTRS","PAA","ADI","EWBC","AMGN","WWD","KDP","INTU","LKQ","OLED","DPZ","HQY","DUOL","AEP","MTSI","NDAQ","POOL","TROW","BK4561","WBA","AGNC","ON","TER","PARA","CFLT","HOOD","MANH","CSGP","ULTA","WTFC","CDW","CCEP","CME","SBUX","NVIW.SI","DSGX","LNT","ERIC","GMAB","SNPS","AFRM","CDNS","TSEM","NTAP","LU0053671581.USD","PTC","FRPT","FTAI","ADBE","ILMN","RADX","NQmain","BK4581","CASY","JD","PEP","GNTX","REGN","SFM","PCTY","MNST","USAW.SI","HST","SSNC","PLTR","RKLB","ADSK","ICLR","ARGX","ENPH","QXO","CPB","NICE","MARA","SQQQ","CG","LI","PCVX","TQQQ","ALAB","CHRD","BSY","TEAM","SAIA","PODD","TECH","COST","DKNG","FSLR","FWONK","FYBR","MDLZ","CZR","Z","INSM","ODFL","AAL","MTCH","NXPI","JKHY","BK4588","PCAR","SOFI","TLN","TTWO","CHDN","ORLY","CTSH","LSTR","GILD","CEG","COKE","ANSS","GEHC","IDXX","DDOG","KHC","QLD","CYBR","LU2065731478.USD","AXON","BKNG","AMZN","TCOM","TPG","AMAT","PNFP","SRPT","FOXA","HON","PSQ","BK4585","COO"],"gpt_icon":1},{"id":"2504905950","title":"美股震盪市怎麼選股？投行BMO首推股息增長板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BMO Capital Markets预计，2025年美国股市将出现动荡，并公布了一份股息增长股清单，称这些股票可以帮助投资者抵御波动。BMO首席投资策略师Brian Belski在一份报告中表示，与过去两年“轻松”的市场涨幅相比，这一转变可能会带来坎坷。目前，BMO对标普500指数的目标价为6700点。BMO筛选方法的标准包括过去五年没有削减股息和最近一年每股股息增长高于标普500指数的股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f48950eb0f48652c7dc5e9155dd7d265"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239196.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPC","AFL","CSX","HPE","HIG","BK4207","CF"],"gpt_icon":1},{"id":"2502896014","title":"傑富瑞投資銀行：上調CSX評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896014","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:48","pubTimestamp":1736524126,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调CSX(CSX.US)评级，由持有调整至买入评级,目标价37.00美元。csx运输(CSX.US)公司简介：CSX运输公司从事铁路货运服务的提供。它的服务包括铁路服务，多式联运集装箱和拖车的运输，铁路到卡车的转移和大宗商品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235502a21d2291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235502a21d2291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSX"],"gpt_icon":0},{"id":"2502789342","title":"傑富瑞投資銀行：上調CSX(CSX.US)評級，由持有調整至買入評級, 目標價37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:32","pubTimestamp":1736523178,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调CSX(CSX.US)评级，由持有调整至买入评级, 目标价37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10233247360003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSX"],"gpt_icon":0},{"id":"2492171199","title":"【券商聚焦】瑞銀：美國貨運運輸行業有望迎來週期性改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171199","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:52","pubTimestamp":1734576764,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银在近日研究报告中指出，美国货运运输行业在2025年有望迎来周期性改善，部分公司业绩预期向好。瑞银对美国货运运输行业的整体看法较为乐观。瑞银预计，未来几年，美国货运运输行业将保持稳定增长，行业内的龙头企业将凭借其强大的竞争力和市场地位，进一步扩大市场份额。瑞银分析师认为，随着经济的逐步复苏和市场需求的增加，货运运输行业将迎来新的增长机遇。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU2133065610.SGD","IE00B775SV38.USD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","LU0128525689.USD","IE00BFSS7M15.SGD","BK4131","BK4533","IE00BD4GTV84.USD","LU1074936037.SGD","BK4550","LU0061475181.USD","LU0187121727.USD","BK4559","LU0070302665.USD","LU1303367103.USD","LU2346227817.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU2244417387.USD","LU1162221912.USD","LU0251142724.SGD","IE0002270589.USD","NSC","LU1267930227.SGD","LU1571399168.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0211331839.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4588","UPS","BK4534","IE00BJJMRX11.SGD","LU0208291251.USD","CSX","LU2098885051.SGD","BK4016","LU1430594728.SGD","BK4566","LU0052756011.USD","LU0149725797.USD","LU0742534661.SGD","BK4520"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-16","symbol":"CSX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4074,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-06-16","current":18.646135,"percent":0.561789,"low":13.89059,"twenty":15.950906,"median":18.243222,"eighty":21.872379,"high":28.927584,"avg":19.119453,"sd":3.611244,"marketCap":60338893376},"quantilePoints":[{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-07","current":16.88775,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":58600490881},{"date":"2025-03-14","current":15.904951,"twenty":15.770009,"median":18.197226,"eighty":21.872379,"marketCap":55190181033},{"date":"2025-03-21","current":16.36905,"twenty":15.837907,"median":18.197226,"eighty":21.872379,"marketCap":56800605128},{"date":"2025-03-28","current":16.336291,"twenty":15.867566,"median":18.197226,"eighty":21.872379,"marketCap":56686928133},{"date":"2025-04-04","current":15.282512,"twenty":15.889456,"median":18.197226,"eighty":21.872379,"marketCap":53030318130},{"date":"2025-04-11","current":15.189693,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":52708233311},{"date":"2025-04-17","current":15.87708,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":51378229571},{"date":"2025-04-25","current":16.335686,"twenty":15.904552,"median":18.197226,"eighty":21.872379,"marketCap":52862280809},{"date":"2025-05-02","current":16.318271,"twenty":15.920003,"median":18.197226,"eighty":21.872379,"marketCap":52805924433},{"date":"2025-05-09","current":16.811708,"twenty":15.93208,"median":18.197226,"eighty":21.872379,"marketCap":54402688424},{"date":"2025-05-16","current":18.170113,"twenty":15.942173,"median":18.197226,"eighty":21.872379,"marketCap":58798485762},{"date":"2025-05-23","current":17.786973,"twenty":15.950906,"median":18.197226,"eighty":21.872379,"marketCap":57558645487},{"date":"2025-05-30","current":18.239775,"twenty":15.950906,"median":18.207997,"eighty":21.872379,"marketCap":59023911266},{"date":"2025-06-06","current":18.42554,"twenty":15.950906,"median":18.234974,"eighty":21.872379,"marketCap":59625045945},{"date":"2025-06-13","current":18.802874,"twenty":15.950906,"median":18.242748,"eighty":21.872379,"marketCap":60846100761},{"date":"2025-06-16","current":18.646135,"twenty":15.950906,"median":18.243222,"eighty":21.872379,"marketCap":60338893376}],"updateTime":1750199622608}}}