美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商用汽車

1.34

+0.150012.61%

盤後：1.360.0200+1.49%18:16 EDT

成交量：89.96萬

成交額：121.99萬

市值：4,641.19萬

市盈率：-1.27

高：1.41

開：1.18

低：1.18

收：1.19

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

SEC問詢函

[修訂]季度報告

[修訂]招股説明書

[修訂]招股説明書

重要事件披露

重要事件披露

[修訂]招股説明書

[修訂]招股説明書

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVGI/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"商用汽車","latestPrice":1.34,"timestamp":1746820800000,"preClose":1.19,"halted":0,"volume":899611,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.34,"latestTime":"18:16 EDT","volume":10492,"amount":14059.3807232,"timestamp":1746828970254},"delay":0,"floatShares":28801300,"shares":34635779,"eps":-1.052186,"marketStatus":"盤後交易","change":0.15,"latestTime":"05-09 18:33:04 EDT","open":1.18,"high":1.41,"low":1.18,"amount":1219943.1354635,"amplitude":0.193277,"askPrice":1.5,"askSize":200,"bidPrice":1.2,"bidSize":358,"shortable":3,"etf":0,"ttmEps":-1.052186,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.169,"preClose":1.19,"latestTime":"08:00 EDT","volume":103,"amount":119.70500349999999,"timestamp":1746792006997},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.34,"latestTime":"18:16 EDT","volume":10492,"amount":14059.3807232,"timestamp":1746828970254},"volumeRatio":1.287848,"impliedVol":0.7703,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":28801300,"roa":"0.88%","roe":"-25.83%","lyrEps":-0.833891,"volumeRatio":1.287848,"shares":34635779,"dividePrice":0,"high":1.41,"amplitude":0.193277,"preClose":1.19,"low":1.18,"week52Low":0.81475,"pbRate":"0.34","psRate":"0.07","week52High":5.88,"institutionHeld":0.6892,"latestPrice":1.34,"committee":0.283154,"eps":-1.052186,"divideRate":0,"volume":899611,"delay":0,"ttmEps":-1.052186,"open":1.18,"prevYearClose":2.48,"prevWeekClose":0.9803,"prevMonthClose":0.9603,"prevQuarterClose":1.15,"fiveDayClose":0.9803,"twentyDayClose":0.9236,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3840908","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406014902-CVGI","pdf_url":null,"pub_time":1154620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013406014902/0000950134-06-014902-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2006-08-04 00:00","pubTimestamp":1154620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840895","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406014903-CVGI","pdf_url":null,"pub_time":1154620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013406014903/0000950134-06-014903-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2006-08-04 00:00","pubTimestamp":1154620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840933","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013405019187-CVGI","pdf_url":null,"pub_time":1129219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013405019187/0000950134-05-019187-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2005-10-14 00:00","pubTimestamp":1129219200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840964","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013705008133-CVGI","pdf_url":null,"pub_time":1119974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013705008133/0000950137-05-008133-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2005-06-29 00:00","pubTimestamp":1119974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840966","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013705007473-CVGI","pdf_url":null,"pub_time":1118937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013705007473/0000950137-05-007473-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2005-06-17 00:00","pubTimestamp":1118937600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840971","market":"us","labels":[],"media":"sec.gov","original_id":"AN129993305001797-CVGI","pdf_url":null,"pub_time":1113840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000129993305001797/0001299933-05-001797-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-04-19 00:00","pubTimestamp":1113840000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3840972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013405003323-CVGI","pdf_url":null,"pub_time":1108569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013405003323/0000950134-05-003323-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-02-17 00:00","pubTimestamp":1108569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841016","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013704006096-CVGI","pdf_url":null,"pub_time":1091462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013704006096/0000950137-04-006096-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2004-08-03 00:00","pubTimestamp":1091462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841015","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013704005746-CVGI","pdf_url":null,"pub_time":1090425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095013704005746/0000950137-04-005746-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2004-07-22 00:00","pubTimestamp":1090425600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3841019","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012404002969-CVGI","pdf_url":null,"pub_time":1088352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGI","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1290900/000095012404002969/0000950124-04-002969-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2004-06-28 00:00","pubTimestamp":1088352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CVGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-05-08","current":-0.949797,"percent":0.477624,"low":-110.893968,"twenty":-18.063282,"median":1.990343,"eighty":13.142967,"high":25.893885,"avg":-5.046194,"sd":25.180439,"marketCap":33354978},"quantilePoints":[{"date":"2020-05-15","current":3.141232,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":49562361},{"date":"2020-05-22","current":-3.213224,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":60415036},{"date":"2020-05-29","current":-4.3013,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":80873038},{"date":"2020-06-05","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-12","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.840875,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":167654177},{"date":"2024-06-07","current":4.018146,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":175392062},{"date":"2024-06-14","current":3.899965,"twenty":-17.968409,"median":4.000002,"eighty":12.644376,"marketCap":170233472},{"date":"2024-06-21","current":3.833488,"twenty":-17.979183,"median":3.976685,"eighty":12.675225,"marketCap":167331765},{"date":"2024-06-28","current":3.685762,"twenty":-18.011507,"median":3.96555,"eighty":12.76777,"marketCap":160883528},{"date":"2024-07-05","current":3.582354,"twenty":-18.011507,"median":3.95548,"eighty":12.76777,"marketCap":156369761},{"date":"2024-07-12","current":3.656217,"twenty":-18.011507,"median":3.945034,"eighty":12.76777,"marketCap":159593880},{"date":"2024-07-15","current":3.597127,"twenty":-18.011507,"median":3.937063,"eighty":12.76777,"marketCap":157014585},{"date":"2024-08-02","current":3.767012,"twenty":-18.042258,"median":3.899965,"eighty":13.032886,"marketCap":164430058},{"date":"2024-08-09","current":3.428018,"twenty":-18.042258,"median":3.886889,"eighty":13.032886,"marketCap":109384617},{"date":"2024-08-16","current":3.590291,"twenty":-18.042258,"median":3.848261,"eighty":13.032886,"marketCap":114562588},{"date":"2024-08-23","current":3.651143,"twenty":-18.042258,"median":3.818716,"eighty":13.032886,"marketCap":116504326},{"date":"2024-08-30","current":3.610575,"twenty":-18.042258,"median":3.78299,"eighty":13.032886,"marketCap":115209834},{"date":"2024-09-06","current":3.377307,"twenty":-18.042258,"median":3.742422,"eighty":13.032886,"marketCap":107766502},{"date":"2024-09-13","current":3.346881,"twenty":-18.042258,"median":3.685762,"eighty":13.032886,"marketCap":106795632},{"date":"2024-09-20","current":3.519296,"twenty":-18.042258,"median":3.656217,"eighty":13.032886,"marketCap":112297226},{"date":"2024-09-27","current":3.448302,"twenty":-18.042258,"median":3.610575,"eighty":13.032886,"marketCap":110031864},{"date":"2024-10-04","current":3.164324,"twenty":-18.042258,"median":3.582354,"eighty":13.032886,"marketCap":100970416},{"date":"2024-10-11","current":3.052761,"twenty":-18.042258,"median":3.546552,"eighty":13.032886,"marketCap":97410562},{"date":"2024-10-18","current":3.174466,"twenty":-18.042258,"median":3.493719,"eighty":13.032886,"marketCap":101294039},{"date":"2024-10-25","current":3.042619,"twenty":-18.042258,"median":3.458444,"eighty":13.032886,"marketCap":97086939},{"date":"2024-10-31","current":3.052761,"twenty":-18.042258,"median":3.417876,"eighty":13.032886,"marketCap":97410562},{"date":"2024-11-08","current":2.426323,"twenty":-18.052508,"median":3.351952,"eighty":13.08127,"marketCap":82817679},{"date":"2024-11-15","current":2.435801,"twenty":-18.052508,"median":3.316455,"eighty":13.08127,"marketCap":83141185},{"date":"2024-11-22","current":2.284156,"twenty":-18.052508,"median":3.279491,"eighty":13.08127,"marketCap":77965080},{"date":"2024-11-29","current":2.284156,"twenty":-18.052508,"median":3.244578,"eighty":13.08127,"marketCap":77965080},{"date":"2024-12-06","current":2.189377,"twenty":-18.052508,"median":3.215795,"eighty":13.08127,"marketCap":74730015},{"date":"2024-12-13","current":2.255722,"twenty":-18.052508,"median":3.188248,"eighty":13.08127,"marketCap":76994561},{"date":"2024-12-20","current":2.037732,"twenty":-18.052508,"median":3.15699,"eighty":13.08127,"marketCap":69553910},{"date":"2024-12-27","current":2.208333,"twenty":-18.052508,"median":3.128827,"eighty":13.08127,"marketCap":75377028},{"date":"2025-01-03","current":2.189377,"twenty":-18.052508,"median":3.105519,"eighty":13.08127,"marketCap":74730015},{"date":"2025-01-10","current":2.056688,"twenty":-18.062758,"median":3.073045,"eighty":13.129654,"marketCap":70200923},{"date":"2025-01-17","current":2.075643,"twenty":-18.062758,"median":3.052761,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-24","current":2.075643,"twenty":-18.062758,"median":2.998147,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-31","current":2.066166,"twenty":-18.062758,"median":2.918726,"eighty":13.129654,"marketCap":70524430},{"date":"2025-02-07","current":1.952432,"twenty":-18.062758,"median":2.740029,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-14","current":1.952432,"twenty":-18.062758,"median":2.596924,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-21","current":1.923998,"twenty":-18.062758,"median":2.435801,"eighty":13.129654,"marketCap":65671831},{"date":"2025-02-28","current":1.933476,"twenty":-18.062758,"median":2.359978,"eighty":13.129654,"marketCap":65995338},{"date":"2025-03-07","current":1.96191,"twenty":-18.063282,"median":2.303111,"eighty":13.142967,"marketCap":66965857},{"date":"2025-03-14","current":-1.76456,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":49172997},{"date":"2025-03-21","current":-1.743359,"twenty":-18.063282,"median":2.269939,"eighty":13.142967,"marketCap":48582193},{"date":"2025-03-28","current":-1.557401,"twenty":-18.063282,"median":2.239135,"eighty":13.142967,"marketCap":43400092},{"date":"2025-04-04","current":-1.336575,"twenty":-18.063282,"median":2.198855,"eighty":13.142967,"marketCap":37246348},{"date":"2025-04-11","current":-1.073444,"twenty":-18.062758,"median":2.141988,"eighty":13.129654,"marketCap":29913675},{"date":"2025-04-17","current":-0.999526,"twenty":-18.062758,"median":2.104077,"eighty":13.129654,"marketCap":27853790},{"date":"2025-04-25","current":-1.266841,"twenty":-18.063282,"median":2.066166,"eighty":13.142967,"marketCap":35303060},{"date":"2025-05-02","current":-1.0896,"twenty":-18.063282,"median":2.042471,"eighty":13.142967,"marketCap":30363870},{"date":"2025-05-08","current":-0.949797,"twenty":-18.063282,"median":1.990343,"eighty":13.142967,"marketCap":33354978}],"updateTime":1746829984611}}}