美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cytokinetics

30.76

-1.3700-4.26%

成交量：89.14萬

成交額：2,805.72萬

市值：36.74億

市盈率：-5.81

高：32.95

開：32.54

低：30.71

收：32.13

資料載入中...

總覽公司新聞資訊公告

Cytokinetics, Incorporated盤中異動股價大漲5.27%

BUZZ-Edgewise 因心臟病藥物安全性和療效存疑而下跌

Cytokinetics, Incorporated2024財年實現淨利潤-5.90億美元，同比減少12.17%

Cytokinetics, Incorporated盤中異動下午盤股價大跌5.11%報43.65美元

Cytokinetics 2024年第四季度GAAP每股收益$(1.26)，低於$(1.17)的預期，銷售額為1692.7萬美元，高於預計的174.2萬美元

Cytokinetics, Incorporated盤中異動下午盤股價大漲5.84%

Cytokinetics(CYTK.US)獲花旗首次覆蓋，給予買入評級, 目標價86.00美元。

Cytokinetics, Incorporated盤中異動急速下挫5.13%

Cytokinetics, Incorporated盤中異動股價大跌5.48%

Cytokinetics, Incorporated盤中異動大幅上漲5.12%

Cytokinetics, Incorporated盤中異動大幅拉昇5.00%

Cytokinetics, Incorporated盤中異動臨近午盤快速上漲5.02%報49.40美元

Cytokinetics, Incorporated盤中異動股價大漲5.05%報49.10美元

BUZZ-Cytokinetics 因心臟病藥物的標準審查而失敗

今日優惠-合併與收購

拜耳與Cytokinetics(CYTK.US)達成合作在日本開發及商業化肥厚性心肌病療法Aficamten

Cytokinetics, Incorporated盤中異動急速下跌5.08%報51.92美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYTK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","market":"US","secType":"STK","nameCN":"Cytokinetics","latestPrice":30.76,"timestamp":1747146306515,"preClose":32.13,"halted":0,"volume":891376,"delay":0,"floatShares":118862437,"shares":119427293,"eps":-5.298384,"marketStatus":"交易中","change":-1.37,"latestTime":"05-13 10:25:07 EDT","open":32.54,"high":32.95,"low":30.71,"amount":28057155.992480002,"amplitude":0.069717,"askPrice":30.77,"askSize":15,"bidPrice":30.7,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-5.298384,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1083211200000,"exchange":"NASDAQ","adjPreClose":32.13,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.13,"latestTime":"09:28 EDT","volume":39060,"amount":1293590.6424,"timestamp":1747142880044},"postHourTrading":{"tag":"盘后","latestPrice":31.5121,"preClose":32.13,"latestTime":"19:38 EDT","volume":57556,"amount":1849291.492,"timestamp":1747093110990},"volumeRatio":2.523406,"optionData":{"bulkOrders":[{"symbol":"CYTK","call":true,"expireDate":1763701200000,"strike":"50.0","timestamp":1747144537981,"price":0.8,"volume":2000,"amount":160000,"type":"+"},{"symbol":"CYTK","call":true,"expireDate":1763701200000,"strike":"50.0","timestamp":1747144534410,"price":0.8,"volume":2000,"amount":160000,"type":"+"}]},"impliedVol":0.6173,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","floatShares":118862437,"roa":"-34.12%","roe":"-572.15%","lyrEps":-5.264612,"volumeRatio":2.523406,"shares":119427293,"dividePrice":0,"high":32.95,"amplitude":0.069717,"preClose":32.13,"low":30.71,"week52Low":30.71,"pbRate":"-13.79","psRate":"191.15","week52High":63.4573,"institutionHeld":0.9989,"latestPrice":30.76,"committee":0.861751,"eps":-5.298384,"divideRate":0,"volume":891376,"delay":0,"ttmEps":-5.298384,"open":32.54,"prevYearClose":47.04,"prevWeekClose":31.695,"prevMonthClose":42.84,"prevQuarterClose":40.19,"fiveDayClose":33.97,"twentyDayClose":39.81,"sixtyDayClose":46.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYTK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524484266","title":"Cytokinetics, Incorporated盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，Cytokinetics, Incorporated股票出现异动，股价急速上涨5.27%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.01%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215604972da143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215604972da143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK","BK4139","BK4505","BK4588","BK4585"],"gpt_icon":0},{"id":"2524638491","title":"BUZZ-Edgewise 因心臟病藥物安全性和療效存疑而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524638491","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524638491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:45","pubTimestamp":1743601525,"startTime":"0","endTime":"0","summary":"4月2日 - ** 生物制药公司Edgewise Therapeutics EWTX股价下跌39.4%至12.20美元** EWTX称 ，其实验性药物EDG-7500在肥厚性心肌病患者中进行的测试，能够有效降低左心室梯度，而左心室梯度是预测心力衰竭的一个指标。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EWTX","BK4585","BK4539","BK4139","BK4505","CYTK","BK4007"],"gpt_icon":0},{"id":"2517301014","title":"Cytokinetics, Incorporated2024財年實現淨利潤-5.90億美元，同比減少12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363247,"startTime":"0","endTime":"0","summary":"3月8日，Cytokinetics, Incorporated公布财报，公告显示公司2024财年净利润为-5.90亿美元，同比减少12.17%；其中营业收入为18.47百万美元，同比增加145.29%，每股基本收益为-5.26美元。从资产负债表来看，Cytokinetics, Incorporated总负债15.37亿美元，其中短期债务30.50百万美元，资产负债比为0.92，流动比率为6.16。机构评级：截至2025年3月8日，当前有20家机构对Cytokinetics, Incorporated目标价做出预测，其中目标均价为79.30美元，其中最低目标价为60.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000202a2647f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000202a2647f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK"],"gpt_icon":0},{"id":"2516652859","title":"Cytokinetics, Incorporated盤中異動 下午盤股價大跌5.11%報43.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:25","pubTimestamp":1741026329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Cytokinetics, Incorporated股票出现异动，股价快速跳水5.11%。截至发稿，该股报43.65美元/股，成交量75.1047万股，换手率0.63%，振幅6.13%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为0.16%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022529a25d8339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022529a25d8339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYTK","BK4585","BK4505","BK4588"],"gpt_icon":0},{"id":"1110517708","title":"Cytokinetics 2024年第四季度GAAP每股收益$(1.26)，低於$(1.17)的預期，銷售額為1692.7萬美元，高於預計的174.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110517708","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110517708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690631,"startTime":"0","endTime":"0","summary":"Cytokinetics  公布季度亏损为每股$，低于分析师的一致预期$，相差7.69%。公司报告季度销售额为1692.7万美元，远高于分析师一致预期的174.2万美元，超过了871.94%。这一结果较去年同期167.2万美元的销售额增长了912.38%。以上内容来自Benzinga Earnings专栏，原文如下：$Cytokinetics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 7.69 percent. This is a 8.7 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $16.927 million which beat the analyst consensus estimate of $1.742 million by 871.94 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cytokinetics 2024年第四季度GAAP每股收益$(1.26)，低于$(1.17)的预期，销售额为1692.7万美元，高于预计的174.2万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2511615639","title":"Cytokinetics, Incorporated盤中異動 下午盤股價大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:19","pubTimestamp":1739557167,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时19分，Cytokinetics, Incorporated股票出现异动，股价快速拉升5.84%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.53%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502192896234f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502192896234f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK","BK4505","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2509125708","title":"Cytokinetics(CYTK.US)獲花旗首次覆蓋，給予買入評級, 目標價86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 07:23","pubTimestamp":1738970611,"startTime":"0","endTime":"0","summary":"Cytokinetics(CYTK.US)获花旗首次覆盖，给予买入评级, 目标价86.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08072348032047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYTK"],"gpt_icon":0},{"id":"2509725669","title":"Cytokinetics, Incorporated盤中異動 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725669?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:16","pubTimestamp":1738945013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时16分，Cytokinetics, Incorporated股票出现异动，股价急速下挫5.13%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.32%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001653a23d3af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001653a23d3af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK","BK4505","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2509582272","title":"Cytokinetics, Incorporated盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509582272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509582272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Cytokinetics, Incorporated股票出现波动，股价快速下跌5.48%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.02%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223220abc4d4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223220abc4d4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CYTK","BK4505","BK4585","BK4139"],"gpt_icon":0},{"id":"2506086795","title":"Cytokinetics, Incorporated盤中異動 大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506086795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506086795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:50","pubTimestamp":1737733819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时50分，Cytokinetics, Incorporated股票出现波动，股价大幅上涨5.12%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.30%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423501998721216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423501998721216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","BK4139","CYTK","BK4588"],"gpt_icon":0},{"id":"2503628414","title":"Cytokinetics, Incorporated盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时51分，Cytokinetics, Incorporated股票出现波动，股价大幅拉升5.00%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为0.94%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225120986740b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225120986740b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK","BK4588","BK4139","BK4585","BK4505"],"gpt_icon":0},{"id":"2500971501","title":"Cytokinetics, Incorporated盤中異動 臨近午盤快速上漲5.02%報49.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:49","pubTimestamp":1735836572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时49分，Cytokinetics, Incorporated股票出现异动，股价急速上涨5.02%。截至发稿，该股报49.40美元/股，成交量30.9294万股，换手率0.26%，振幅3.34%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为0.75%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300493295f6b475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300493295f6b475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","CYTK","BK4588","BK4139"],"gpt_icon":0},{"id":"2492144425","title":"Cytokinetics, Incorporated盤中異動 股價大漲5.05%報49.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:53","pubTimestamp":1734706427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时53分，Cytokinetics, Incorporated股票出现异动，股价急速上涨5.05%。截至发稿，该股报49.10美元/股，成交量53.878万股，换手率0.46%，振幅4.75%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为0.39%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225347a1fe2f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225347a1fe2f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK","BK4505","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2488315674","title":"BUZZ-Cytokinetics 因心臟病藥物的標準審查而失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2488315674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488315674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:08","pubTimestamp":1733148525,"startTime":"0","endTime":"0","summary":"    12月2日 - ** Cytokinetics  股价盘前下跌2.3%至50.67美元 ** CYTK称美国食品和药物管理局已同意审查其心脏病药物aficamten的上市申请** 美国食品和药物管理局指定的行动日期为 2025 年 9 月 26 日 - CYTK ** 至少有两位分析师表示，由于aficamten的标准审查期与投资者对优先审查的预期不同，CYTK的股价今天可能会走弱，而优先审查可能会导致该药提前上市。** Piper Sandler称，FDA的认可增强了人们对该药成功的信心，并坚信该药的标签不会像Camzyos那么严格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1670710588.SGD","BK4588","LU0061475181.USD","LU1074936037.SGD","IE0009355771.USD","LU2125154778.USD","LU1093756325.SGD","BMY","LU0306807586.USD","LU0096364046.USD","LU1868836914.USD","LU0321505868.SGD","LU0306806265.USD","LU1989771016.USD","LU2242646821.SGD","BK4534","IE00BFTCPJ56.SGD","LU0985481810.HKD","BK4581","LU0882574055.USD","CYTK","LU1032466523.USD","LU1291159041.SGD","LU1571399168.USD","LU2242652126.USD","LU1323610961.USD","BK4505","BK4532","LU1093756168.USD","LU2125154935.USD","IE0002141913.USD","LU1868837300.USD","IE00BJJMRZ35.SGD","BK4139","LU1868836757.USD","IE00BSNM7G36.USD","LU1670710661.SGD","BK4007","LU1670711123.USD","LU2133065610.SGD","LU1868836591.USD","LU0225284248.USD","LU0114720955.EUR","LU1430594728.SGD","LU1868837136.USD","BK4559","LU1585245621.USD","BK4585","LU1670711040.USD"],"gpt_icon":0},{"id":"2484193469","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012712,"startTime":"0","endTime":"0","summary":"    路透11月19日 - 截至格林尼治标准时间周二10:30，报导了以下竞标、兼并、收购和处置情况： ** 一份监管文件显示，美国激进投资者埃利奥特管理公司已持有东京燃气  5.03%的股份，该公司试图推动日本最大的城市燃气供应商提高股东价值。** 拜耳  与美国生物技术公司Cytokinetics  达成合作协议，获得一种试验性心脏药物在日本的某些权利，德国拜耳集团正通过小型交易加强其心血管业务。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU0055631609.USD","BKKT","BK4097","LU1223083913.SGD","BK4595","BK7095","BK4112","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","LU1303367103.USD","LU0724618789.USD","LU0300736492.USD","SYA.AU","BK4139","LU0456854461.SGD","BK4505","LU0788108826.HKD","LU0075056555.USD","BK4570","LU0612318385.USD","BERY","CYTK","LU0266512127.USD","LU1023059493.AUD","NEM","LU0498741890.SGD","LU2462611646.USD","BECN","LU0788109121.HKD","BK4126","LU1223082196.USD","PLL","BK4532","BK4588","LU1430597077.USD","SG9999001143.SGD","BK4585","LU0498741114.HKD","BK7504","LU0496367417.USD","QXO","LU2498475776.HKD","BK4168","LU1883866441.USD","LU1223082519.USD","BK4104","LU0300736062.USD"],"gpt_icon":1},{"id":"2484994779","title":"拜耳與Cytokinetics(CYTK.US)達成合作 在日本開發及商業化肥厚性心肌病療法Aficamten","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994779","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994779?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:54","pubTimestamp":1732006468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德国拜耳公司周二与美国生物技术公司Cytokinetics达成了一项合作协议，以获得在日本独家开发和商业化Cytokinetics旗下肥厚性心肌病疗法Aficamten的权利，但须遵守Cytokinetics保留的某些开发权。拜耳在一份声明中表示，Cytokinetics将获得5000万欧元的预付款，另外还有9000万欧元的奖金——取决于某些开发成果。Cytokinetics还将从拜耳获得最高达4.9亿欧元，具体金额取决于某些销售里程碑。因此，拜耳正通过规模较小的交易以加强其心血管业务，与Cytokinetics的合作正是其中一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4139","CYTK","BK4505","BK4588"],"gpt_icon":0},{"id":"2483649305","title":"Cytokinetics, Incorporated盤中異動 急速下跌5.08%報51.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483649305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483649305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:45","pubTimestamp":1731685505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时45分，Cytokinetics, Incorporated股票出现波动，股价大幅跳水5.08%。截至发稿，该股报51.92美元/股，成交量30.4406万股，换手率0.26%，振幅5.80%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体跌幅为3.26%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523450698e42fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523450698e42fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CYTK","BK4585","BK4505","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CYTK","fiscalQuarterEnding":"2025/03","expectedEps":-1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2025-02-27","symbol":"CYTK","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-11-06","symbol":"CYTK","fiscalQuarterEnding":"2024/09","expectedEps":-1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-08","symbol":"CYTK","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-05-08","symbol":"CYTK","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTK","date":"2025-05-12","current":-6.152284,"percent":0.955175,"low":-23.771362,"twenty":-14.701866,"median":-12.175102,"eighty":-8.967214,"high":-4.781968,"avg":-12.303053,"sd":3.786157,"marketCap":3785248051},"quantilePoints":[{"date":"2020-05-15","current":-9.769307,"twenty":-21.532749,"median":-7.894705,"eighty":-3.61746,"marketCap":1286920521},{"date":"2020-05-22","current":-9.891197,"twenty":-21.532749,"median":-7.901192,"eighty":-3.61746,"marketCap":1302977292},{"date":"2020-05-29","current":-9.349461,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1231613862},{"date":"2020-06-05","current":-9.137281,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1203663186},{"date":"2020-06-12","current":-9.65193,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1271458444},{"date":"2020-06-19","current":-10.595454,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1395749751},{"date":"2020-06-26","current":-10.730888,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1413590609},{"date":"2020-07-02","current":-11.209422,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1476628305},{"date":"2020-07-10","current":-11.511891,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1516472887},{"date":"2020-07-17","current":-12.517125,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1648893384},{"date":"2020-07-24","current":-12.238972,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1612252061},{"date":"2020-07-31","current":-11.464757,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1510263846},{"date":"2020-08-07","current":-10.702288,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1502579802},{"date":"2020-08-14","current":-11.309035,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1587765866},{"date":"2020-08-21","current":-12.17278,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1709033952},{"date":"2020-08-28","current":-12.217976,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1715379375},{"date":"2020-09-04","current":-11.359253,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1594816336},{"date":"2020-09-11","current":-11.293969,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1585650725},{"date":"2020-09-18","current":-10.949978,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1537355005},{"date":"2020-09-25","current":-11.750951,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1649810003},{"date":"2020-10-02","current":-12.047236,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1691407776},{"date":"2020-10-09","current":-7.663227,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1075901737},{"date":"2020-10-16","current":-8.270862,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1161212425},{"date":"2020-10-23","current":-8.230687,"twenty":-21.532749,"median":-7.900174,"eighty":-3.61746,"marketCap":1155572049},{"date":"2020-10-30","current":-7.718466,"twenty":-21.532749,"median":-7.790805,"eighty":-3.61746,"marketCap":1083657254},{"date":"2020-11-06","current":-10.517514,"twenty":-21.50676,"median":-7.790805,"eighty":-3.61746,"marketCap":1198996649},{"date":"2020-11-13","current":-10.25675,"twenty":-21.395024,"median":-7.790805,"eighty":-3.61746,"marketCap":1169269459},{"date":"2020-11-20","current":-9.927689,"twenty":-21.302251,"median":-7.790805,"eighty":-3.61746,"marketCap":1131756577},{"date":"2020-11-27","current":-10.647897,"twenty":-21.224483,"median":-7.790805,"eighty":-3.61746,"marketCap":1213860244},{"date":"2020-12-04","current":-10.629271,"twenty":-20.944614,"median":-7.790805,"eighty":-3.61746,"marketCap":1211736873},{"date":"2020-12-11","current":-12.628468,"twenty":-20.846238,"median":-7.790805,"eighty":-3.61746,"marketCap":1439645327},{"date":"2020-12-18","current":-13.174832,"twenty":-20.682279,"median":-7.790805,"eighty":-3.61746,"marketCap":1501930868},{"date":"2020-12-24","current":-13.000989,"twenty":-20.572655,"median":-7.790805,"eighty":-3.61746,"marketCap":1482112741},{"date":"2020-12-31","current":-12.90165,"twenty":-20.469793,"median":-7.790805,"eighty":-3.61746,"marketCap":1470788097},{"date":"2021-01-08","current":-13.379719,"twenty":-20.308439,"median":-7.790805,"eighty":-3.61746,"marketCap":1525287945},{"date":"2021-01-15","current":-11.771669,"twenty":-20.09724,"median":-7.790805,"eighty":-3.61746,"marketCap":1341970276},{"date":"2021-01-22","current":-12.640885,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1441060908},{"date":"2021-01-29","current":-12.212486,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1392223382},{"date":"2021-02-05","current":-14.323439,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1632872060},{"date":"2021-02-12","current":-13.739823,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1566339778},{"date":"2021-02-19","current":-13.212084,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1506177609},{"date":"2021-02-26","current":-10.463517,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1331901088},{"date":"2021-03-05","current":-10.994235,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1399456135},{"date":"2021-03-12","current":-12.748396,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1622743344},{"date":"2021-03-19","current":-13.888042,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1767808919},{"date":"2021-03-26","current":-13.334979,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1697409449},{"date":"2021-04-01","current":-13.653409,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1737942477},{"date":"2021-04-09","current":-13.577854,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1728325029},{"date":"2021-04-16","current":-13.881332,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1766954810},{"date":"2021-04-23","current":-14.887308,"twenty":-19.967935,"median":-7.78375,"eighty":-3.614993,"marketCap":1895005381},{"date":"2021-04-30","current":-14.29721,"twenty":-19.890727,"median":-7.78375,"eighty":-3.614993,"marketCap":1819891918},{"date":"2021-05-07","current":-12.876717,"twenty":-19.737917,"median":-7.78375,"eighty":-3.614993,"marketCap":1738215204},{"date":"2021-05-14","current":-13.78016,"twenty":-19.636044,"median":-7.78375,"eighty":-3.614993,"marketCap":1860170047},{"date":"2021-05-21","current":-12.249622,"twenty":-18.935666,"median":-7.78375,"eighty":-3.614993,"marketCap":1653564196},{"date":"2021-05-28","current":-11.601269,"twenty":-18.719186,"median":-7.78375,"eighty":-3.614993,"marketCap":1566043661},{"date":"2021-06-04","current":-10.851943,"twenty":-18.464503,"median":-7.78375,"eighty":-3.614993,"marketCap":1464892880},{"date":"2021-06-11","current":-11.181434,"twenty":-18.400833,"median":-7.78375,"eighty":-3.614993,"marketCap":1509370528},{"date":"2021-06-18","current":-11.324921,"twenty":-18.14615,"median":-7.78375,"eighty":-3.614993,"marketCap":1528739827},{"date":"2021-06-25","current":-11.957331,"twenty":-17.980606,"median":-7.78375,"eighty":-3.614993,"marketCap":1614108217},{"date":"2021-07-02","current":-10.952916,"twenty":-17.382102,"median":-7.78375,"eighty":-3.614993,"marketCap":1478523127},{"date":"2021-07-09","current":-10.41085,"twenty":-17.123398,"median":-7.78375,"eighty":-3.614993,"marketCap":1405350221},{"date":"2021-07-16","current":-10.219533,"twenty":-17.002236,"median":-7.78375,"eighty":-3.614993,"marketCap":1379524489},{"date":"2021-07-23","current":-15.800619,"twenty":-16.942995,"median":-7.78375,"eighty":-3.614993,"marketCap":2132909708},{"date":"2021-07-30","current":-16.148842,"twenty":-16.883753,"median":-7.78375,"eighty":-3.614993,"marketCap":2179915982},{"date":"2021-08-06","current":-17.060362,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2657373159},{"date":"2021-08-13","current":-17.237292,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2684932340},{"date":"2021-08-20","current":-16.38481,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2552147195},{"date":"2021-08-27","current":-17.843144,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2779301657},{"date":"2021-09-03","current":-17.403499,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2710821268},{"date":"2021-09-10","current":-15.827212,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2465294018},{"date":"2021-09-17","current":-18.170197,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2830244386},{"date":"2021-09-24","current":-17.762721,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2766774757},{"date":"2021-10-01","current":-19.698231,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3068255495},{"date":"2021-10-08","current":-20.379144,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3174316586},{"date":"2021-10-15","current":-19.778653,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3080782396},{"date":"2021-10-22","current":-19.853715,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3092474170},{"date":"2021-10-29","current":-18.717072,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2915427309},{"date":"2021-11-05","current":-15.076438,"twenty":-16.647083,"median":-7.78375,"eighty":-3.614993,"marketCap":3447589368},{"date":"2021-11-12","current":-14.375805,"twenty":-16.610333,"median":-7.78375,"eighty":-3.614993,"marketCap":3287372928},{"date":"2021-11-19","current":-14.9884,"twenty":-16.492761,"median":-7.78375,"eighty":-3.614993,"marketCap":3427457459},{"date":"2021-11-26","current":-14.317114,"twenty":-16.427041,"median":-7.78375,"eighty":-3.614993,"marketCap":3273951655},{"date":"2021-12-03","current":-13.022227,"twenty":-16.371946,"median":-7.78375,"eighty":-3.614993,"marketCap":2977844831},{"date":"2021-12-10","current":-13.242321,"twenty":-16.291341,"median":-7.78375,"eighty":-3.614993,"marketCap":3028174603},{"date":"2021-12-17","current":-14.041996,"twenty":-16.224002,"median":-7.78375,"eighty":-3.614993,"marketCap":3211039440},{"date":"2021-12-23","current":-16.382329,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3746212680},{"date":"2021-12-31","current":-16.719806,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3823384997},{"date":"2022-01-07","current":-12.893839,"twenty":-16.089927,"median":-7.790805,"eighty":-3.61746,"marketCap":2948485797},{"date":"2022-01-14","current":-12.105169,"twenty":-16.004686,"median":-7.790805,"eighty":-3.61746,"marketCap":2768137449},{"date":"2022-01-21","current":-11.114746,"twenty":-15.943661,"median":-7.790805,"eighty":-3.61746,"marketCap":2541653475},{"date":"2022-01-28","current":-11.576944,"twenty":-15.866739,"median":-7.790805,"eighty":-3.61746,"marketCap":2647345996},{"date":"2022-02-04","current":-12.361945,"twenty":-15.802795,"median":-7.790805,"eighty":-3.61746,"marketCap":2826855516},{"date":"2022-02-11","current":-14.790316,"twenty":-15.642492,"median":-7.790805,"eighty":-3.61746,"marketCap":3382160664},{"date":"2022-02-18","current":-12.802133,"twenty":-15.463967,"median":-7.790805,"eighty":-3.61746,"marketCap":2927515059},{"date":"2022-02-25","current":-13.80151,"twenty":-15.283696,"median":-7.790805,"eighty":-3.61746,"marketCap":2971658415},{"date":"2022-03-04","current":-14.10497,"twenty":-15.106516,"median":-7.790805,"eighty":-3.61746,"marketCap":3036997564},{"date":"2022-03-11","current":-14.778888,"twenty":-15.007893,"median":-7.790805,"eighty":-3.61746,"marketCap":3182101387},{"date":"2022-03-18","current":-14.707949,"twenty":-14.927907,"median":-7.790805,"eighty":-3.61746,"marketCap":3166827300},{"date":"2022-03-25","current":-14.372961,"twenty":-14.830318,"median":-7.790805,"eighty":-3.61746,"marketCap":3094699669},{"date":"2022-04-01","current":-15.125699,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3256774700},{"date":"2022-04-08","current":-16.555632,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3564659300},{"date":"2022-04-14","current":-15.709782,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3382535905},{"date":"2022-04-22","current":-14.26032,"twenty":-14.752282,"median":-7.790805,"eighty":-3.61746,"marketCap":3070446521},{"date":"2022-04-29","current":-15.832887,"twenty":-14.658928,"median":-7.790805,"eighty":-3.61746,"marketCap":3409042127},{"date":"2022-05-06","current":-12.65228,"twenty":-14.573883,"median":-7.790805,"eighty":-3.61746,"marketCap":3259923226},{"date":"2022-05-13","current":-13.965378,"twenty":-14.493474,"median":-7.790805,"eighty":-3.61746,"marketCap":3598249468},{"date":"2022-05-20","current":-13.217411,"twenty":-14.436698,"median":-7.790805,"eighty":-3.61746,"marketCap":3405531988},{"date":"2022-05-27","current":-13.918838,"twenty":-14.398316,"median":-7.790805,"eighty":-3.61746,"marketCap":3586258158},{"date":"2022-06-03","current":-14.257916,"twenty":-14.376507,"median":-7.790805,"eighty":-3.61746,"marketCap":3673623415},{"date":"2022-06-10","current":-13.130979,"twenty":-14.346668,"median":-7.790805,"eighty":-3.61746,"marketCap":3383262413},{"date":"2022-06-17","current":-13.490003,"twenty":-14.308193,"median":-7.790805,"eighty":-3.61746,"marketCap":3475766803},{"date":"2022-06-24","current":-15.70731,"twenty":-14.299458,"median":-7.78375,"eighty":-3.614993,"marketCap":4047067064},{"date":"2022-07-01","current":-13.629624,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3511740733},{"date":"2022-07-08","current":-15.457988,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3982827904},{"date":"2022-07-15","current":-13.463409,"twenty":-14.259612,"median":-7.78375,"eighty":-3.614993,"marketCap":3468914626},{"date":"2022-07-22","current":-12.878332,"twenty":-14.219815,"median":-7.78375,"eighty":-3.614993,"marketCap":3318166731},{"date":"2022-07-29","current":-14.071756,"twenty":-14.143801,"median":-7.78375,"eighty":-3.614993,"marketCap":3625658176},{"date":"2022-08-05","current":-22.59413,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4878547106},{"date":"2022-08-12","current":-21.931392,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4735448079},{"date":"2022-08-19","current":-22.097076,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4771222835},{"date":"2022-08-26","current":-22.24532,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4803231828},{"date":"2022-09-02","current":-23.570796,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5089429883},{"date":"2022-09-09","current":-23.771362,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5132736168},{"date":"2022-09-16","current":-23.261228,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5022587574},{"date":"2022-09-23","current":-22.145038,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4781578686},{"date":"2022-09-30","current":-21.12477,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4561281499},{"date":"2022-10-07","current":-20.823922,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4496322072},{"date":"2022-10-14","current":-20.034741,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4325921257},{"date":"2022-10-21","current":-20.239666,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4370168982},{"date":"2022-10-28","current":-18.853149,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4070790754},{"date":"2022-11-04","current":-12.661292,"twenty":-14.1103,"median":-7.79786,"eighty":-3.620613,"marketCap":3572320287},{"date":"2022-11-11","current":-13.298549,"twenty":-14.1103,"median":-7.954427,"eighty":-3.639647,"marketCap":3752119189},{"date":"2022-11-18","current":-13.798293,"twenty":-14.1103,"median":-8.150339,"eighty":-3.64859,"marketCap":3893119381},{"date":"2022-11-25","current":-13.64401,"twenty":-14.1103,"median":-8.230687,"eighty":-3.676896,"marketCap":3849589120},{"date":"2022-12-02","current":-13.580284,"twenty":-14.120882,"median":-8.481776,"eighty":-3.694651,"marketCap":3831609230},{"date":"2022-12-09","current":-11.997203,"twenty":-14.120882,"median":-9.353976,"eighty":-3.714343,"marketCap":3384950905},{"date":"2022-12-16","current":-14.660267,"twenty":-14.143801,"median":-9.475866,"eighty":-3.731339,"marketCap":4136321053},{"date":"2022-12-23","current":-15.290816,"twenty":-14.219815,"median":-9.588728,"eighty":-3.751078,"marketCap":4314227335},{"date":"2022-12-30","current":-15.367958,"twenty":-14.246551,"median":-9.679342,"eighty":-3.760975,"marketCap":4335992465},{"date":"2023-01-06","current":-14.472444,"twenty":-14.261991,"median":-9.800908,"eighty":-3.760975,"marketCap":4083327693},{"date":"2023-01-13","current":-14.241019,"twenty":-14.289591,"median":-9.886683,"eighty":-3.760975,"marketCap":4018032302},{"date":"2023-01-20","current":-14.016302,"twenty":-14.299458,"median":-9.9857,"eighty":-3.760975,"marketCap":3954629531},{"date":"2023-01-27","current":-14.462382,"twenty":-14.318874,"median":-10.230161,"eighty":-3.760975,"marketCap":4080488763},{"date":"2023-02-03","current":-15.096285,"twenty":-14.331799,"median":-10.334811,"eighty":-3.760975,"marketCap":4259341355},{"date":"2023-02-10","current":-14.616665,"twenty":-14.355303,"median":-10.41085,"eighty":-3.760975,"marketCap":4124019023},{"date":"2023-02-17","current":-15.331064,"twenty":-14.376896,"median":-10.487107,"eighty":-3.769913,"marketCap":4325583055},{"date":"2023-02-24","current":-14.358408,"twenty":-14.378846,"median":-10.517137,"eighty":-3.804372,"marketCap":4051153152},{"date":"2023-03-03","current":-10.26345,"twenty":-14.385343,"median":-10.567184,"eighty":-3.874064,"marketCap":3992020352},{"date":"2023-03-10","current":-8.709865,"twenty":-14.385343,"median":-10.567184,"eighty":-4.012396,"marketCap":3387745519},{"date":"2023-03-17","current":-8.643807,"twenty":-14.385343,"median":-10.567184,"eighty":-4.097578,"marketCap":3362051944},{"date":"2023-03-24","current":-8.161828,"twenty":-14.385343,"median":-10.567184,"eighty":-4.150922,"marketCap":3174584003},{"date":"2023-03-31","current":-8.609555,"twenty":-14.382409,"median":-10.557219,"eighty":-4.203082,"marketCap":3348729349},{"date":"2023-04-06","current":-8.846874,"twenty":-14.382409,"median":-10.557219,"eighty":-4.264488,"marketCap":3441035898},{"date":"2023-04-14","current":-8.830081,"twenty":-14.385343,"median":-10.567184,"eighty":-4.38644,"marketCap":3434504003},{"date":"2023-04-21","current":-8.992281,"twenty":-14.385343,"median":-10.567184,"eighty":-4.435519,"marketCap":3497592582},{"date":"2023-04-28","current":-9.304393,"twenty":-14.388278,"median":-10.574031,"eighty":-4.511247,"marketCap":3618990302},{"date":"2023-05-05","current":-8.717946,"twenty":-14.388278,"median":-10.574031,"eighty":-4.579306,"marketCap":3755682223},{"date":"2023-05-12","current":-8.398543,"twenty":-14.391212,"median":-10.580878,"eighty":-4.665959,"marketCap":3618083898},{"date":"2023-05-19","current":-8.343041,"twenty":-14.394147,"median":-10.583388,"eighty":-4.762282,"marketCap":3594173748},{"date":"2023-05-26","current":-8.334161,"twenty":-14.394147,"median":-10.583388,"eighty":-4.807589,"marketCap":3590348124},{"date":"2023-06-02","current":-8.427404,"twenty":-14.394147,"median":-10.583388,"eighty":-4.818951,"marketCap":3630517176},{"date":"2023-06-09","current":-8.449605,"twenty":-14.394147,"median":-10.583388,"eighty":-4.867999,"marketCap":3640081236},{"date":"2023-06-16","current":-7.867945,"twenty":-14.394639,"median":-10.585899,"eighty":-4.935053,"marketCap":3389502864},{"date":"2023-06-23","current":-8.263118,"twenty":-14.395131,"median":-10.590677,"eighty":-5.086595,"marketCap":3559743132},{"date":"2023-06-30","current":-7.270745,"twenty":-14.395623,"median":-10.595454,"eighty":-5.168032,"marketCap":3132229650},{"date":"2023-07-07","current":-7.466112,"twenty":-14.395623,"median":-10.595454,"eighty":-5.196486,"marketCap":3216393378},{"date":"2023-07-14","current":-7.881266,"twenty":-14.395623,"median":-10.595454,"eighty":-5.222491,"marketCap":3395241300},{"date":"2023-07-21","current":-7.193042,"twenty":-14.395623,"median":-10.595454,"eighty":-5.285328,"marketCap":3098755440},{"date":"2023-07-28","current":-7.155301,"twenty":-14.395623,"median":-10.595454,"eighty":-5.425168,"marketCap":3082496538},{"date":"2023-08-04","current":-5.639448,"twenty":-14.395623,"median":-10.595454,"eighty":-5.509525,"marketCap":3043136536},{"date":"2023-08-11","current":-5.77999,"twenty":-14.395623,"median":-10.595454,"eighty":-5.562081,"marketCap":3118974955},{"date":"2023-08-18","current":-5.67147,"twenty":-14.395623,"median":-10.595454,"eighty":-5.626651,"marketCap":3060416176},{"date":"2023-08-25","current":-5.991691,"twenty":-14.395623,"median":-10.595454,"eighty":-5.675054,"marketCap":3233212572},{"date":"2023-09-01","current":-6.215846,"twenty":-14.395623,"median":-10.595454,"eighty":-5.711685,"marketCap":3354170050},{"date":"2023-09-08","current":-6.51294,"twenty":-14.395623,"median":-10.595454,"eighty":-5.74347,"marketCap":3514486706},{"date":"2023-09-15","current":-6.085979,"twenty":-14.395623,"median":-10.595454,"eighty":-5.782685,"marketCap":3284091511},{"date":"2023-09-22","current":-5.557614,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2998977457},{"date":"2023-09-29","current":-5.479338,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2956738338},{"date":"2023-10-06","current":-4.886929,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2637065005},{"date":"2023-10-13","current":-5.9401,"twenty":-14.395623,"median":-10.595454,"eighty":-5.846298,"marketCap":3205373153},{"date":"2023-10-20","current":-5.836918,"twenty":-14.396115,"median":-10.612362,"eighty":-5.863444,"marketCap":3149694314},{"date":"2023-10-27","current":-5.765758,"twenty":-14.400025,"median":-10.636084,"eighty":-5.884432,"marketCap":3111295115},{"date":"2023-11-03","current":-6.31326,"twenty":-14.400025,"median":-10.636084,"eighty":-5.890143,"marketCap":3325370650},{"date":"2023-11-10","current":-6.16363,"twenty":-14.400025,"median":-10.636084,"eighty":-5.9149,"marketCap":3246556252},{"date":"2023-11-17","current":-5.897426,"twenty":-14.400025,"median":-10.636084,"eighty":-5.933821,"marketCap":3106339536},{"date":"2023-11-24","current":-5.951412,"twenty":-14.400025,"median":-10.636084,"eighty":-5.939214,"marketCap":3134775094},{"date":"2023-12-01","current":-6.232507,"twenty":-14.400025,"median":-10.636084,"eighty":-5.948786,"marketCap":3282836101},{"date":"2023-12-08","current":-6.489403,"twenty":-14.398316,"median":-10.632677,"eighty":-5.95795,"marketCap":3418150134},{"date":"2023-12-15","current":-6.815176,"twenty":-14.398316,"median":-10.632677,"eighty":-6.022589,"marketCap":3589744016},{"date":"2023-12-22","current":-8.343518,"twenty":-14.398316,"median":-10.632677,"eighty":-6.04518,"marketCap":4394764458},{"date":"2023-12-29","current":-15.495636,"twenty":-14.406463,"median":-10.640599,"eighty":-6.050774,"marketCap":8161985576},{"date":"2024-01-05","current":-16.426417,"twenty":-14.420266,"median":-10.669985,"eighty":-6.061512,"marketCap":8652253811},{"date":"2024-01-12","current":-15.813963,"twenty":-14.458375,"median":-10.748928,"eighty":-6.076855,"marketCap":8329657312},{"date":"2024-01-19","current":-15.402558,"twenty":-14.48429,"median":-10.848986,"eighty":-6.089882,"marketCap":8112958752},{"date":"2024-01-26","current":-15.434205,"twenty":-14.501437,"median":-10.899681,"eighty":-6.102218,"marketCap":8129627872},{"date":"2024-02-02","current":-15.125186,"twenty":-14.541536,"median":-10.969836,"eighty":-6.111459,"marketCap":7966858818},{"date":"2024-02-09","current":-14.695165,"twenty":-14.58299,"median":-11.006568,"eighty":-6.148982,"marketCap":7740354894},{"date":"2024-02-16","current":-14.624426,"twenty":-14.607774,"median":-11.103741,"eighty":-6.165358,"marketCap":7703094508},{"date":"2024-02-23","current":-14.071542,"twenty":-14.607774,"median":-11.140934,"eighty":-6.183085,"marketCap":7411875176},{"date":"2024-03-01","current":-13.460287,"twenty":-14.619769,"median":-11.181434,"eighty":-6.201614,"marketCap":7083395459},{"date":"2024-03-08","current":-12.887235,"twenty":-14.619769,"median":-11.233708,"eighty":-6.231018,"marketCap":6781830106},{"date":"2024-03-15","current":-12.478148,"twenty":-14.619769,"median":-11.324921,"eighty":-6.247249,"marketCap":6566550262},{"date":"2024-03-22","current":-12.924425,"twenty":-14.619769,"median":-11.441838,"eighty":-6.286618,"marketCap":6801401001},{"date":"2024-03-28","current":-13.977483,"twenty":-14.619769,"median":-11.489819,"eighty":-6.314662,"marketCap":7355566341},{"date":"2024-04-05","current":-13.540992,"twenty":-14.621322,"median":-11.547004,"eighty":-6.354195,"marketCap":7125865837},{"date":"2024-04-12","current":-14.571959,"twenty":-14.658589,"median":-11.606583,"eighty":-6.37715,"marketCap":7668406059},{"date":"2024-04-19","current":-13.339544,"twenty":-14.658589,"median":-11.647589,"eighty":-6.398714,"marketCap":7019855253},{"date":"2024-04-26","current":-12.90153,"twenty":-14.65775,"median":-11.730864,"eighty":-6.427715,"marketCap":6789352543},{"date":"2024-05-03","current":-12.809945,"twenty":-14.65775,"median":-11.77136,"eighty":-6.500109,"marketCap":6741156522},{"date":"2024-05-10","current":-12.64164,"twenty":-14.65775,"median":-11.856358,"eighty":-6.579503,"marketCap":6707628855},{"date":"2024-05-17","current":-11.841068,"twenty":-14.65775,"median":-11.866987,"eighty":-6.658939,"marketCap":6282846766},{"date":"2024-05-24","current":-10.584173,"twenty":-14.65775,"median":-11.877739,"eighty":-6.716886,"marketCap":5615941003},{"date":"2024-05-31","current":-10.62138,"twenty":-14.65775,"median":-11.877739,"eighty":-6.73961,"marketCap":5635683093},{"date":"2024-06-07","current":-11.304677,"twenty":-14.65775,"median":-11.877739,"eighty":-6.796691,"marketCap":5998239253},{"date":"2024-06-14","current":-11.543747,"twenty":-14.658589,"median":-11.881141,"eighty":-6.840195,"marketCap":6125089120},{"date":"2024-06-21","current":-11.348833,"twenty":-14.659428,"median":-11.884543,"eighty":-6.904202,"marketCap":6021667961},{"date":"2024-06-28","current":-11.778082,"twenty":-14.665542,"median":-11.956508,"eighty":-6.949929,"marketCap":6249426919},{"date":"2024-07-05","current":-11.913865,"twenty":-14.665542,"median":-11.957331,"eighty":-6.991478,"marketCap":6321473120},{"date":"2024-07-12","current":-12.329975,"twenty":-14.665542,"median":-11.990553,"eighty":-7.032022,"marketCap":6542259865},{"date":"2024-07-15","current":-12.259893,"twenty":-14.665542,"median":-11.999453,"eighty":-7.059418,"marketCap":6505074729},{"date":"2024-08-02","current":-12.682572,"twenty":-14.695165,"median":-12.047236,"eighty":-7.154534,"marketCap":6729347580},{"date":"2024-08-09","current":-11.507855,"twenty":-14.695165,"median":-12.06115,"eighty":-7.182513,"marketCap":6274991700},{"date":"2024-08-16","current":-12.312331,"twenty":-14.695165,"median":-12.09871,"eighty":-7.259586,"marketCap":6713655520},{"date":"2024-08-23","current":-12.13755,"twenty":-14.695165,"median":-12.122562,"eighty":-7.270745,"marketCap":6618351262},{"date":"2024-08-30","current":-12.383538,"twenty":-14.695165,"median":-12.152945,"eighty":-7.301826,"marketCap":6752483181},{"date":"2024-09-06","current":-12.068501,"twenty":-14.695165,"median":-12.156961,"eighty":-7.312926,"marketCap":6580700197},{"date":"2024-09-13","current":-11.664995,"twenty":-14.695165,"median":-12.156961,"eighty":-7.368428,"marketCap":6360676786},{"date":"2024-09-20","current":-11.997294,"twenty":-14.695165,"median":-12.157715,"eighty":-7.403949,"marketCap":6541872536},{"date":"2024-09-27","current":-11.356431,"twenty":-14.695165,"median":-12.157715,"eighty":-7.41208,"marketCap":6192423590},{"date":"2024-10-04","current":-12.02103,"twenty":-14.695165,"median":-12.157715,"eighty":-7.466112,"marketCap":6554815090},{"date":"2024-10-11","current":-11.468636,"twenty":-14.695165,"median":-12.17278,"eighty":-7.578204,"marketCap":6253606570},{"date":"2024-10-18","current":-11.766411,"twenty":-14.695165,"median":-12.17278,"eighty":-7.692143,"marketCap":6415976788},{"date":"2024-10-25","current":-11.306802,"twenty":-14.695165,"median":-12.17278,"eighty":-7.754721,"marketCap":6165361887},{"date":"2024-10-31","current":-11.071604,"twenty":-14.695165,"median":-12.17278,"eighty":-7.778728,"marketCap":6037112947},{"date":"2024-11-08","current":-11.398487,"twenty":-14.697399,"median":-12.173823,"eighty":-7.846431,"marketCap":6570110835},{"date":"2024-11-15","current":-11.199439,"twenty":-14.697399,"median":-12.173823,"eighty":-7.909767,"marketCap":6455378928},{"date":"2024-11-22","current":-9.760096,"twenty":-14.697399,"median":-12.173823,"eighty":-8.004461,"marketCap":5625738820},{"date":"2024-11-29","current":-10.617969,"twenty":-14.697399,"median":-12.173823,"eighty":-8.061169,"marketCap":6120218486},{"date":"2024-12-06","current":-10.319044,"twenty":-14.697399,"median":-12.173823,"eighty":-8.193526,"marketCap":5947917696},{"date":"2024-12-13","current":-10.285262,"twenty":-14.697399,"median":-12.173823,"eighty":-8.264894,"marketCap":5928445346},{"date":"2024-12-20","current":-9.569685,"twenty":-14.697399,"median":-12.173823,"eighty":-8.313359,"marketCap":5515985577},{"date":"2024-12-27","current":-9.938222,"twenty":-14.697399,"median":-12.173823,"eighty":-8.353793,"marketCap":5728411209},{"date":"2025-01-03","current":-10.018072,"twenty":-14.697399,"median":-12.173823,"eighty":-8.375031,"marketCap":5774436763},{"date":"2025-01-10","current":-9.698673,"twenty":-14.699633,"median":-12.174866,"eighty":-8.420016,"marketCap":5590334548},{"date":"2025-01-17","current":-9.620871,"twenty":-14.699633,"median":-12.174866,"eighty":-8.460261,"marketCap":5545489137},{"date":"2025-01-24","current":-9.798997,"twenty":-14.699633,"median":-12.174866,"eighty":-8.553889,"marketCap":5648161526},{"date":"2025-01-31","current":-10.231005,"twenty":-14.699633,"median":-12.174866,"eighty":-8.609555,"marketCap":5897171572},{"date":"2025-02-07","current":-9.452982,"twenty":-14.699633,"median":-12.174866,"eighty":-8.649834,"marketCap":5448717460},{"date":"2025-02-14","current":-8.521401,"twenty":-14.699633,"median":-12.174866,"eighty":-8.657848,"marketCap":4911752668},{"date":"2025-02-21","current":-10.466459,"twenty":-14.699633,"median":-12.174866,"eighty":-8.714714,"marketCap":6032887948},{"date":"2025-02-28","current":-9.498776,"twenty":-14.699633,"median":-12.174866,"eighty":-8.84981,"marketCap":5599775688},{"date":"2025-03-07","current":-8.691102,"twenty":-14.701866,"median":-12.175102,"eighty":-8.912297,"marketCap":5123630513},{"date":"2025-03-14","current":-8.918071,"twenty":-14.701866,"median":-12.175102,"eighty":-8.93006,"marketCap":5257434591},{"date":"2025-03-21","current":-8.656956,"twenty":-14.701866,"median":-12.175102,"eighty":-8.949027,"marketCap":5103500695},{"date":"2025-03-28","current":-8.634862,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5090475520},{"date":"2025-04-04","current":-8.138744,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4798001118},{"date":"2025-04-11","current":-7.602454,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4481844578},{"date":"2025-04-17","current":-7.863569,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4635778474},{"date":"2025-04-25","current":-8.100581,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4775503087},{"date":"2025-05-02","current":-8.679745,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5116935361},{"date":"2025-05-09","current":-6.304659,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":3878998476},{"date":"2025-05-12","current":-6.152284,"twenty":-14.701866,"median":-12.175102,"eighty":-8.967214,"marketCap":3785248051}],"updateTime":1747146307920}}}