美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Citizens Financial Services Inc

56.40

+1.091.97%

成交量：1,364.00

成交額：7.63萬

市值：2.71億

市盈率：9.54

高：56.40

開：55.12

低：55.12

收：55.31

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CZFS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":56.4,"timestamp":1750098294391,"preClose":55.31,"halted":0,"volume":1364,"delay":0,"floatShares":4473264,"shares":4807268,"eps":5.910912,"marketStatus":"交易中","change":1.09,"latestTime":"06-16 14:25:36 EDT","open":55.12,"high":56.4,"low":55.12,"amount":76277.713028,"amplitude":0.023142,"askPrice":56.22,"askSize":3,"bidPrice":55.89,"bidSize":94,"shortable":3,"etf":0,"ttmEps":5.910912,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":55.31,"dividendRate":0.034408,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"18:15 EDT","volume":60,"amount":3318.6,"timestamp":1749852920826},"volumeRatio":0.432759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4473264,"roa":"0.96%","roe":"9.62%","lyrEps":5.79821,"volumeRatio":0.432759,"shares":4807268,"dividePrice":1.9406,"high":56.4,"amplitude":0.023142,"preClose":55.31,"low":55.12,"week52Low":38.7129,"pbRate":"0.88","psRate":"2.71","week52High":74.6535,"institutionHeld":0.5705,"latestPrice":56.4,"committee":0.938144,"eps":5.910912,"divideRate":0.034408,"volume":1364,"delay":0,"ttmEps":5.910912,"open":55.12,"prevYearClose":62.6832,"prevWeekClose":55.31,"prevMonthClose":60.5446,"prevQuarterClose":57.4752,"fiveDayClose":59.8218,"twentyDayClose":59.4653,"sixtyDayClose":59.4158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZFS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CZFS","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2025-06-13","symbol":"CZFS","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"CZFS","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"CZFS","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.405,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-06-13","current":10.073786,"percent":0.526059,"low":7.31988,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"high":18.316493,"avg":10.326903,"sd":2.018957,"marketCap":286246629},"quantilePoints":[{"date":"2020-06-19","current":10.408218,"twenty":11.154503,"median":11.837,"eighty":15.577739,"marketCap":204167612},{"date":"2020-06-26","current":10.708456,"twenty":11.1545,"median":11.799083,"eighty":15.577739,"marketCap":210057066},{"date":"2020-07-02","current":10.006486,"twenty":11.144505,"median":11.751982,"eighty":15.577739,"marketCap":196287224},{"date":"2020-07-10","current":9.906636,"twenty":11.144505,"median":11.742928,"eighty":15.577739,"marketCap":194328570},{"date":"2020-07-17","current":9.806569,"twenty":11.144505,"median":11.742209,"eighty":15.577739,"marketCap":192365659},{"date":"2020-07-24","current":9.756535,"twenty":11.08888,"median":11.740548,"eighty":15.568034,"marketCap":191384198},{"date":"2020-07-31","current":9.58501,"twenty":11.063109,"median":11.740548,"eighty":15.565608,"marketCap":192735381},{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-05-02","current":9.067079,"twenty":8.483252,"median":9.974995,"eighty":11.760217,"marketCap":257641045},{"date":"2025-05-09","current":9.603097,"twenty":8.483252,"median":9.974266,"eighty":11.760217,"marketCap":272871995},{"date":"2025-05-16","current":10.155865,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":288578913},{"date":"2025-05-23","current":10.475801,"twenty":8.483252,"median":9.965839,"eighty":11.760217,"marketCap":297669886},{"date":"2025-05-30","current":10.599755,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":301192044},{"date":"2025-06-06","current":9.891206,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":281058631},{"date":"2025-06-13","current":10.073786,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":286246629}],"updateTime":1750070333786}}}