美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Designer Brands Inc

5.26

+0.11002.14%

盤後：5.260.00000.00%19:30 EDT

成交量：66.12萬

成交額：344.59萬

市值：2.67億

市盈率：25.33

高：5.30

開：5.14

低：5.11

收：5.15

52周最高：9.17

52周最低：3.11

股本：5,070.62萬

流通股本：2,869.03萬

量比：1.12

換手率：2.30%

股息：0.20

股息率：3.80%

每股收益(TTM):0.2076

每股收益(LYR):-0.1704

淨資產收益率：5.61%

總資產收益率：2.28%

市淨率：0.95

市盈率(LYR):-30.86

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DBI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","market":"US","secType":"STK","nameCN":"Designer Brands Inc","latestPrice":5.26,"timestamp":1788552000000,"preClose":5.15,"halted":0,"volume":661181,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":4851,"amount":25517.101,"timestamp":1788564607813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021359223300970762,"floatShares":28690300,"shares":50706220,"eps":0.207637,"marketStatus":"勞工日休市","change":0.11,"latestTime":"09-04 16:00:00 EDT","open":5.14,"high":5.3,"low":5.11,"amount":3445880.984786,"amplitude":0.036893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.207637,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.15,"dividendRate":0.038023,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.15,"latestTime":"07:21 EDT","volume":2418,"amount":12450.489947999999,"timestamp":1788520895099,"change":-0.03,"changeRate":-0.005825,"amplitude":0.114563},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":4851,"amount":25517.101,"timestamp":1788564607813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1227085014549116,"impliedVol":0.9975,"impliedVolPercentile":0.3135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBI\",,,,,undefined,":{"symbol":"DBI","floatShares":28690300,"roa":"2.28%","roe":"5.61%","lyrEps":-0.170424,"volumeRatio":1.1227085014549116,"shares":50706220,"dividePrice":0.2,"high":5.3,"amplitude":0.036893,"preClose":5.15,"low":5.11,"week52Low":3.11,"pbRate":"0.95","psRate":"0.09","week52High":9.17,"institutionHeld":0.5515,"latestPrice":5.26,"eps":0.207637,"divideRate":0.038023,"volume":661181,"delay":0,"ttmEps":0.207637,"open":5.14,"prevYearClose":7.43,"prevWeekClose":5.49,"prevMonthClose":5.47,"prevQuarterClose":5.83,"fiveDayClose":5.49,"twentyDayClose":6.55,"sixtyDayClose":7,"earningDate":1788969600000,"earningTime":"盘前","dividendPayoutRate":0.42182968626417083,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02404671673834271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"DBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.25,"defaultRemindTime":1789027200000,"name":null,"time":"盤前","dateTimestamp":1789012800000,"actualEps":null},{"date":"2026-06-25","symbol":"DBI","amount":0.05,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-07-08"},{"date":"2026-06-09","symbol":"DBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":0.02,"defaultRemindTime":1780992000000,"name":null,"time":"盤前","dateTimestamp":1780977600000,"actualEps":null},{"date":"2026-03-26","symbol":"DBI","amount":0.05,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Designer Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-04-10"},{"market":"US","date":"2026-03-26","symbol":"DBI","fiscalQuarterEnding":"2026/01","expectedEps":-0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.2,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.2,"currency":"USD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-04","value":0.25,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2020-01-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1604894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBI","date":"2026-09-04","current":25.332672,"percent":0.889976,"low":-138.551386,"twenty":-13.790277,"median":4.481565,"eighty":7.292054,"high":186.831081,"avg":0.484393,"sd":51.371436,"marketCap":261501956},"quantilePoints":[{"date":"2021-09-10","current":-7.874937,"twenty":-2.775486,"median":11.180234,"eighty":25.361562,"marketCap":903735629},{"date":"2021-09-17","current":-8.167544,"twenty":-2.823565,"median":11.136927,"eighty":25.361562,"marketCap":937315467},{"date":"2021-09-24","current":-8.790923,"twenty":-2.875989,"median":11.136927,"eighty":25.361562,"marketCap":1008855121},{"date":"2021-10-01","current":-9.191667,"twenty":-2.923689,"median":11.136927,"eighty":25.361562,"marketCap":1054844899},{"date":"2021-10-08","current":-8.727313,"twenty":-2.981713,"median":11.136927,"eighty":25.361562,"marketCap":1001555156},{"date":"2021-10-15","current":-8.352013,"twenty":-3.025053,"median":11.136927,"eighty":25.361562,"marketCap":958485365},{"date":"2021-10-22","current":-8.511038,"twenty":-3.062964,"median":11.136927,"eighty":25.361562,"marketCap":976735276},{"date":"2021-10-29","current":-8.606454,"twenty":-3.105406,"median":11.136927,"eighty":25.361562,"marketCap":987685223},{"date":"2021-11-05","current":-9.516079,"twenty":-3.168743,"median":11.136927,"eighty":25.361562,"marketCap":1092074719},{"date":"2021-11-12","current":-9.528801,"twenty":-3.248151,"median":11.103374,"eighty":25.361562,"marketCap":1093534712},{"date":"2021-11-19","current":-9.954989,"twenty":-3.305816,"median":10.994973,"eighty":25.361562,"marketCap":1142444475},{"date":"2021-11-26","current":-9.592411,"twenty":-3.373879,"median":10.930449,"eighty":25.361562,"marketCap":1100834676},{"date":"2021-12-03","current":-8.542843,"twenty":-3.450451,"median":10.850438,"eighty":25.361562,"marketCap":980385259},{"date":"2021-12-10","current":174.254749,"twenty":-3.487319,"median":10.840114,"eighty":25.471148,"marketCap":1057029309},{"date":"2021-12-17","current":168.208436,"twenty":-3.487319,"median":10.840114,"eighty":25.707792,"marketCap":1020352373},{"date":"2021-12-23","current":175.343086,"twenty":-3.487319,"median":10.840114,"eighty":25.894944,"marketCap":1063631158},{"date":"2021-12-31","current":171.836224,"twenty":-3.487319,"median":10.840114,"eighty":26.05919,"marketCap":1042358535},{"date":"2022-01-07","current":168.813067,"twenty":-3.475029,"median":10.860762,"eighty":26.275547,"marketCap":1024020067},{"date":"2022-01-14","current":167.1201,"twenty":-3.475029,"median":10.974325,"eighty":26.549315,"marketCap":1013750524},{"date":"2022-01-21","current":148.376528,"twenty":-3.475029,"median":11.071452,"eighty":26.703232,"marketCap":900052021},{"date":"2022-01-28","current":154.664694,"twenty":-3.46274,"median":11.136927,"eighty":27.784484,"marketCap":938196035},{"date":"2022-02-04","current":147.288192,"twenty":-3.46274,"median":11.180234,"eighty":28.367675,"marketCap":893450173},{"date":"2022-02-11","current":153.81821,"twenty":-3.46274,"median":11.276436,"eighty":28.846285,"marketCap":933061264},{"date":"2022-02-18","current":166.031763,"twenty":-3.46274,"median":11.338601,"eighty":29.376856,"marketCap":1007148676},{"date":"2022-02-25","current":162.645828,"twenty":-3.46274,"median":11.358891,"eighty":29.80274,"marketCap":986609591},{"date":"2022-03-04","current":149.343939,"twenty":-3.46274,"median":11.426523,"eighty":29.963276,"marketCap":905920331},{"date":"2022-03-11","current":149.94857,"twenty":-3.46274,"median":11.555025,"eighty":30.241407,"marketCap":909588025},{"date":"2022-03-18","current":6.538557,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1010082831},{"date":"2022-03-25","current":6.503271,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1004631751},{"date":"2022-04-01","current":6.436765,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":994357942},{"date":"2022-04-08","current":6.826948,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1054633685},{"date":"2022-04-14","current":6.967323,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1076319093},{"date":"2022-04-22","current":6.738043,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1040899593},{"date":"2022-04-29","current":6.466649,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":998974471},{"date":"2022-05-06","current":6.40582,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":989577460},{"date":"2022-05-13","current":6.57895,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1016322797},{"date":"2022-05-20","current":6.588309,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1017768491},{"date":"2022-05-27","current":7.411847,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1144989552},{"date":"2022-06-03","current":6.754279,"twenty":-3.46274,"median":11.636184,"eighty":30.318062,"marketCap":1105249965},{"date":"2022-06-10","current":6.466223,"twenty":-3.46274,"median":11.58546,"eighty":30.318062,"marketCap":1058113271},{"date":"2022-06-17","current":6.010492,"twenty":-3.46274,"median":11.450195,"eighty":30.318062,"marketCap":983538798},{"date":"2022-06-24","current":6.277051,"twenty":-3.475029,"median":11.402852,"eighty":30.318957,"marketCap":1027157829},{"date":"2022-07-01","current":5.477372,"twenty":-3.475029,"median":11.098505,"eighty":30.318957,"marketCap":896300736},{"date":"2022-07-08","current":5.567658,"twenty":-3.475029,"median":10.611551,"eighty":30.318957,"marketCap":911074924},{"date":"2022-07-15","current":5.705238,"twenty":-3.475029,"median":7.262113,"eighty":30.318957,"marketCap":933587972},{"date":"2022-07-22","current":6.251255,"twenty":-3.475029,"median":6.974501,"eighty":30.318957,"marketCap":1022936633},{"date":"2022-07-29","current":6.203962,"twenty":-3.475029,"median":6.826948,"eighty":30.318957,"marketCap":1015197772},{"date":"2022-08-05","current":6.530713,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1068666262},{"date":"2022-08-12","current":7.829117,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1281133155},{"date":"2022-08-19","current":7.760327,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1269876631},{"date":"2022-08-26","current":7.403481,"twenty":-3.475029,"median":6.770797,"eighty":30.318957,"marketCap":1211483412},{"date":"2022-09-02","current":6.266042,"twenty":-3.475029,"median":6.75676,"eighty":30.318957,"marketCap":1046366337},{"date":"2022-09-09","current":6.685317,"twenty":-3.475029,"median":6.738043,"eighty":30.318957,"marketCap":1116381028},{"date":"2022-09-16","current":6.281428,"twenty":-3.475029,"median":6.689789,"eighty":30.318957,"marketCap":1048935684},{"date":"2022-09-23","current":5.919852,"twenty":-3.475029,"median":6.612529,"eighty":30.318957,"marketCap":988556042},{"date":"2022-09-30","current":5.889079,"twenty":-3.475029,"median":6.588309,"eighty":30.318957,"marketCap":983417349},{"date":"2022-10-07","current":6.173725,"twenty":-3.475029,"median":6.538557,"eighty":30.318957,"marketCap":1030950259},{"date":"2022-10-14","current":5.708291,"twenty":-3.475029,"median":6.518121,"eighty":30.318957,"marketCap":953227529},{"date":"2022-10-21","current":5.562122,"twenty":-3.475029,"median":6.466649,"eighty":30.318957,"marketCap":928818738},{"date":"2022-10-28","current":5.892926,"twenty":-3.475029,"median":6.457291,"eighty":30.318957,"marketCap":984059686},{"date":"2022-11-04","current":5.87754,"twenty":-3.475029,"median":6.436765,"eighty":30.318957,"marketCap":981490340},{"date":"2022-11-11","current":6.027555,"twenty":-3.475029,"median":6.40582,"eighty":30.318957,"marketCap":1006541467},{"date":"2022-11-18","current":6.154492,"twenty":-3.475029,"median":6.302847,"eighty":30.318957,"marketCap":1027738576},{"date":"2022-11-25","current":5.900619,"twenty":-3.475029,"median":6.281428,"eighty":30.318957,"marketCap":985344359},{"date":"2022-12-02","current":5.289163,"twenty":-3.475029,"median":6.251255,"eighty":30.318957,"marketCap":698047855},{"date":"2022-12-09","current":4.903445,"twenty":-3.475029,"median":6.204497,"eighty":30.318957,"marketCap":647141904},{"date":"2022-12-16","current":4.705764,"twenty":-3.475029,"median":6.173725,"eighty":30.318957,"marketCap":621052604},{"date":"2022-12-23","current":4.734693,"twenty":-3.475029,"median":6.126574,"eighty":30.318957,"marketCap":624870550},{"date":"2022-12-30","current":4.715407,"twenty":-3.475029,"median":6.079945,"eighty":30.318957,"marketCap":622325253},{"date":"2023-01-06","current":4.614156,"twenty":-3.475029,"median":6.019862,"eighty":30.318957,"marketCap":608962441},{"date":"2023-01-13","current":4.643085,"twenty":-3.475029,"median":5.984695,"eighty":30.318957,"marketCap":612780387},{"date":"2023-01-20","current":4.556298,"twenty":-3.475029,"median":5.942931,"eighty":30.318957,"marketCap":601326548},{"date":"2023-01-27","current":5.062553,"twenty":-3.475029,"median":5.912159,"eighty":30.318957,"marketCap":668140609},{"date":"2023-02-03","current":5.274698,"twenty":-3.475029,"median":5.889079,"eighty":30.318957,"marketCap":696138882},{"date":"2023-02-10","current":4.7588,"twenty":-3.475029,"median":5.862153,"eighty":30.318957,"marketCap":628052172},{"date":"2023-02-17","current":5.009517,"twenty":-3.475029,"median":5.817021,"eighty":30.318957,"marketCap":661141041},{"date":"2023-02-24","current":4.860051,"twenty":-3.475029,"median":5.750603,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-03","current":4.860051,"twenty":-3.475029,"median":5.727524,"eighty":30.318957,"marketCap":641414985},{"date":"2023-03-10","current":4.353796,"twenty":-3.475029,"median":5.685212,"eighty":30.318957,"marketCap":574600924},{"date":"2023-03-17","current":3.619651,"twenty":-3.475029,"median":5.614951,"eighty":30.318957,"marketCap":588794079},{"date":"2023-03-24","current":3.345731,"twenty":-3.475029,"median":5.562122,"eighty":30.318957,"marketCap":544236689},{"date":"2023-03-31","current":3.420081,"twenty":-3.46274,"median":5.541862,"eighty":30.318062,"marketCap":556330838},{"date":"2023-04-06","current":3.263555,"twenty":-3.46274,"median":5.496572,"eighty":30.318062,"marketCap":530869472},{"date":"2023-04-14","current":3.43182,"twenty":-3.487319,"median":5.35987,"eighty":30.319853,"marketCap":558240440},{"date":"2023-04-21","current":3.560954,"twenty":-3.499608,"median":5.289163,"eighty":30.320748,"marketCap":579246067},{"date":"2023-04-28","current":3.247903,"twenty":-3.499608,"median":5.130054,"eighty":30.320748,"marketCap":528323336},{"date":"2023-05-05","current":2.993599,"twenty":-3.499608,"median":5.067375,"eighty":30.320748,"marketCap":486956845},{"date":"2023-05-12","current":3.041818,"twenty":-3.499608,"median":5.009517,"eighty":30.320748,"marketCap":494800445},{"date":"2023-05-19","current":3.222642,"twenty":-3.499608,"median":4.908266,"eighty":30.318385,"marketCap":524214203},{"date":"2023-05-26","current":2.708305,"twenty":-3.499608,"median":4.860051,"eighty":30.23787,"marketCap":440549093},{"date":"2023-06-02","current":2.563647,"twenty":-3.499608,"median":4.826301,"eighty":30.191329,"marketCap":417018281},{"date":"2023-06-09","current":3.848705,"twenty":-3.499608,"median":4.802194,"eighty":30.191329,"marketCap":569219685},{"date":"2023-06-16","current":4.03113,"twenty":-3.499608,"median":4.763622,"eighty":30.191329,"marketCap":596200040},{"date":"2023-06-23","current":4.16906,"twenty":-3.511897,"median":4.729871,"eighty":29.949314,"marketCap":616599821},{"date":"2023-06-30","current":4.502763,"twenty":-3.545929,"median":4.700942,"eighty":24.905146,"marketCap":665954129},{"date":"2023-07-07","current":4.413775,"twenty":-3.545929,"median":4.667192,"eighty":24.443064,"marketCap":652792980},{"date":"2023-07-14","current":4.347035,"twenty":-3.545929,"median":4.64714,"eighty":24.120162,"marketCap":642922118},{"date":"2023-07-21","current":4.249149,"twenty":-3.545929,"median":4.623799,"eighty":23.88077,"marketCap":628444855},{"date":"2023-07-28","current":4.471617,"twenty":-3.545929,"median":4.59487,"eighty":23.772208,"marketCap":661347727},{"date":"2023-08-04","current":4.52056,"twenty":-3.545929,"median":4.546655,"eighty":23.663647,"marketCap":668586359},{"date":"2023-08-11","current":4.391529,"twenty":-3.545929,"median":4.511662,"eighty":23.555085,"marketCap":649502693},{"date":"2023-08-18","current":4.560605,"twenty":-3.545929,"median":4.504514,"eighty":23.466009,"marketCap":674508876},{"date":"2023-08-25","current":4.409326,"twenty":-3.545929,"median":4.493864,"eighty":23.254453,"marketCap":652134923},{"date":"2023-09-01","current":4.676288,"twenty":-3.545929,"median":4.489415,"eighty":22.987225,"marketCap":691618369},{"date":"2023-09-08","current":5.998277,"twenty":-3.545929,"median":4.489415,"eighty":22.917634,"marketCap":833100719},{"date":"2023-09-15","current":5.102134,"twenty":-3.545929,"median":4.489415,"eighty":22.784019,"marketCap":708635430},{"date":"2023-09-22","current":5.169102,"twenty":-3.545929,"median":4.489415,"eighty":22.636487,"marketCap":717936634},{"date":"2023-09-29","current":5.298853,"twenty":-3.545929,"median":4.489415,"eighty":22.346769,"marketCap":735957715},{"date":"2023-10-06","current":5.014239,"twenty":-3.545929,"median":4.489415,"eighty":21.144385,"marketCap":696427601},{"date":"2023-10-13","current":4.938899,"twenty":-3.545929,"median":4.489415,"eighty":20.634943,"marketCap":685963747},{"date":"2023-10-20","current":4.926343,"twenty":-3.545929,"median":4.489415,"eighty":20.219748,"marketCap":684219772},{"date":"2023-10-27","current":4.541276,"twenty":-3.648024,"median":4.489106,"eighty":20.107671,"marketCap":630737852},{"date":"2023-11-03","current":4.223178,"twenty":-3.648024,"median":4.460795,"eighty":20.00833,"marketCap":586557136},{"date":"2023-11-10","current":4.235734,"twenty":-3.648024,"median":4.449798,"eighty":19.771439,"marketCap":588301112},{"date":"2023-11-17","current":4.156209,"twenty":-3.648024,"median":4.440759,"eighty":19.628795,"marketCap":577255933},{"date":"2023-11-24","current":4.499421,"twenty":-3.648024,"median":4.421418,"eighty":19.427566,"marketCap":624924600},{"date":"2023-12-01","current":4.871931,"twenty":-3.648024,"median":4.421418,"eighty":19.119353,"marketCap":676662544},{"date":"2023-12-08","current":4.795582,"twenty":-3.613992,"median":4.427124,"eighty":18.803499,"marketCap":498069124},{"date":"2023-12-15","current":4.888647,"twenty":-3.613992,"median":4.427124,"eighty":18.334813,"marketCap":507734849},{"date":"2023-12-22","current":4.850326,"twenty":-3.613992,"median":4.427124,"eighty":17.364326,"marketCap":503754845},{"date":"2023-12-29","current":5.063828,"twenty":-3.648024,"median":4.421418,"eighty":16.834507,"marketCap":525929155},{"date":"2024-01-05","current":4.664196,"twenty":-3.682056,"median":4.415711,"eighty":15.614393,"marketCap":484423395},{"date":"2024-01-12","current":4.812005,"twenty":-3.682056,"median":4.415711,"eighty":7.966696,"marketCap":499774840},{"date":"2024-01-19","current":4.521861,"twenty":-3.702139,"median":4.415711,"eighty":7.773225,"marketCap":469640521},{"date":"2024-01-26","current":4.691568,"twenty":-3.682056,"median":4.415711,"eighty":7.515264,"marketCap":487266255},{"date":"2024-02-02","current":4.99266,"twenty":-3.682056,"median":4.415711,"eighty":7.266792,"marketCap":518537718},{"date":"2024-02-09","current":5.189739,"twenty":-3.682056,"median":4.415711,"eighty":7.16385,"marketCap":539006312},{"date":"2024-02-16","current":5.233534,"twenty":-3.682056,"median":4.415711,"eighty":7.011561,"marketCap":543554889},{"date":"2024-02-23","current":5.085725,"twenty":-3.682056,"median":4.415711,"eighty":6.957965,"marketCap":528203443},{"date":"2024-03-01","current":5.780975,"twenty":-3.648024,"median":4.421418,"eighty":6.821332,"marketCap":600412095},{"date":"2024-03-08","current":5.611269,"twenty":-3.648024,"median":4.421418,"eighty":6.75676,"marketCap":582786361},{"date":"2024-03-15","current":5.901412,"twenty":-3.648024,"median":4.421418,"eighty":6.738043,"marketCap":612920680},{"date":"2024-03-22","current":21.19301,"twenty":-3.445724,"median":4.445163,"eighty":6.738043,"marketCap":619174973},{"date":"2024-03-28","current":20.917133,"twenty":-3.386169,"median":4.453563,"eighty":6.75676,"marketCap":607893717},{"date":"2024-04-05","current":19.617198,"twenty":-3.285018,"median":4.488797,"eighty":6.817589,"marketCap":570115011},{"date":"2024-04-12","current":17.096112,"twenty":-3.218845,"median":4.498314,"eighty":6.957965,"marketCap":496847218},{"date":"2024-04-19","current":16.761281,"twenty":-3.147946,"median":4.503607,"eighty":7.028153,"marketCap":487116340},{"date":"2024-04-26","current":18.376351,"twenty":-3.10257,"median":4.509063,"eighty":7.16878,"marketCap":534053519},{"date":"2024-05-03","current":18.533919,"twenty":-3.052468,"median":4.522204,"eighty":7.300474,"marketCap":538632756},{"date":"2024-05-10","current":19.537915,"twenty":-3.022217,"median":4.550681,"eighty":7.559978,"marketCap":567810879},{"date":"2024-05-17","current":18.245988,"twenty":-2.978077,"median":4.568352,"eighty":7.828257,"marketCap":530264890},{"date":"2024-05-24","current":18.42487,"twenty":-2.916165,"median":4.591086,"eighty":11.237398,"marketCap":535463566},{"date":"2024-05-31","current":18.80251,"twenty":-2.877743,"median":4.606982,"eighty":15.807981,"marketCap":546438547},{"date":"2024-06-07","current":24.683135,"twenty":-2.824151,"median":4.6223,"eighty":16.753511,"marketCap":454910184},{"date":"2024-06-14","current":22.926775,"twenty":-2.779267,"median":4.627345,"eighty":16.97715,"marketCap":422540463},{"date":"2024-06-21","current":22.519049,"twenty":-2.747067,"median":4.650194,"eighty":17.316966,"marketCap":415026064},{"date":"2024-06-28","current":22.111322,"twenty":-2.726887,"median":4.658722,"eighty":17.421696,"marketCap":407511664},{"date":"2024-07-05","current":20.919506,"twenty":-2.70338,"median":4.672195,"eighty":18.118837,"marketCap":385546496},{"date":"2024-07-12","current":22.644503,"twenty":-2.669536,"median":4.691568,"eighty":18.319906,"marketCap":417338187},{"date":"2024-07-15","current":22.142686,"twenty":-2.666422,"median":4.697042,"eighty":18.366179,"marketCap":408089695},{"date":"2024-08-02","current":24.80859,"twenty":-2.584397,"median":4.722916,"eighty":18.436735,"marketCap":457222307},{"date":"2024-08-09","current":22.832684,"twenty":-2.559361,"median":4.737766,"eighty":18.563678,"marketCap":420806371},{"date":"2024-08-16","current":23.365865,"twenty":-2.534691,"median":4.755294,"eighty":18.727694,"marketCap":430632893},{"date":"2024-08-23","current":24.275409,"twenty":-2.511452,"median":4.773475,"eighty":18.864632,"marketCap":447395785},{"date":"2024-08-30","current":22.581776,"twenty":-2.472436,"median":4.789245,"eighty":18.961516,"marketCap":416182125},{"date":"2024-09-06","current":18.912237,"twenty":-2.472436,"median":4.789245,"eighty":18.955349,"marketCap":348552530},{"date":"2024-09-13","current":-58.302485,"twenty":-2.500399,"median":4.781458,"eighty":18.849413,"marketCap":288597301},{"date":"2024-09-20","current":-72.653866,"twenty":-2.527403,"median":4.764449,"eighty":18.745938,"marketCap":359636636},{"date":"2024-09-27","current":-80.165917,"twenty":-2.546608,"median":4.742587,"eighty":18.593007,"marketCap":396821289},{"date":"2024-10-04","current":-75.56899,"twenty":-2.578628,"median":4.725231,"eighty":18.47491,"marketCap":374066501},{"date":"2024-10-11","current":-66.375137,"twenty":-2.59714,"median":4.717173,"eighty":18.345835,"marketCap":328556927},{"date":"2024-10-18","current":-70.187222,"twenty":-2.634733,"median":4.694305,"eighty":18.166697,"marketCap":347426751},{"date":"2024-10-25","current":-63.572133,"twenty":-2.672078,"median":4.674241,"eighty":17.514336,"marketCap":314682057},{"date":"2024-10-31","current":-59.647927,"twenty":-2.701007,"median":4.661459,"eighty":17.248947,"marketCap":295257238},{"date":"2024-11-08","current":-57.517644,"twenty":-2.735782,"median":4.643085,"eighty":16.884502,"marketCap":284712337},{"date":"2024-11-15","current":-57.854004,"twenty":-2.757819,"median":4.627345,"eighty":16.465304,"marketCap":286377321},{"date":"2024-11-22","current":-54.82676,"twenty":-2.790534,"median":4.614156,"eighty":12.374343,"marketCap":271392462},{"date":"2024-11-29","current":-55.611601,"twenty":-2.828297,"median":4.599691,"eighty":7.959817,"marketCap":275277425},{"date":"2024-12-06","current":-65.029695,"twenty":-2.887423,"median":4.57476,"eighty":7.579032,"marketCap":321896989},{"date":"2024-12-13","current":-125.64144,"twenty":-2.929747,"median":4.560182,"eighty":7.369394,"marketCap":261208553},{"date":"2024-12-20","current":-130.0216,"twenty":-2.985447,"median":4.541276,"eighty":7.206571,"marketCap":270314907},{"date":"2024-12-27","current":-131.174274,"twenty":-3.025053,"median":4.52056,"eighty":7.127458,"marketCap":272711315},{"date":"2025-01-03","current":-122.183418,"twenty":-3.051522,"median":4.507212,"eighty":6.999795,"marketCap":254019327},{"date":"2025-01-10","current":-126.102509,"twenty":-3.091226,"median":4.503185,"eighty":6.935505,"marketCap":262167117},{"date":"2025-01-17","current":-135.554434,"twenty":-3.144165,"median":4.496089,"eighty":6.811974,"marketCap":281817669},{"date":"2025-01-24","current":-131.865878,"twenty":-3.195399,"median":4.488797,"eighty":6.75676,"marketCap":274149161},{"date":"2025-01-31","current":-118.264328,"twenty":-3.278401,"median":4.460795,"eighty":6.736729,"marketCap":245871537},{"date":"2025-02-07","current":-116.189515,"twenty":-3.330394,"median":4.445163,"eighty":6.689116,"marketCap":241558002},{"date":"2025-02-14","current":-117.572723,"twenty":-3.424235,"median":4.414743,"eighty":6.610492,"marketCap":244433692},{"date":"2025-02-21","current":-113.423098,"twenty":-3.648024,"median":4.404877,"eighty":6.592484,"marketCap":235806621},{"date":"2025-02-28","current":-94.058179,"twenty":-3.91634,"median":4.386412,"eighty":6.547684,"marketCap":195546954},{"date":"2025-03-07","current":-94.519248,"twenty":-4.041662,"median":4.353796,"eighty":6.518121,"marketCap":196505517},{"date":"2025-03-14","current":-77.920746,"twenty":-4.098627,"median":4.284744,"eighty":6.466649,"marketCap":161997231},{"date":"2025-03-21","current":-18.355278,"twenty":-4.17553,"median":4.275845,"eighty":6.466223,"marketCap":193629827},{"date":"2025-03-28","current":-18.009462,"twenty":-4.243888,"median":4.249149,"eighty":6.466223,"marketCap":189981811},{"date":"2025-04-04","current":-13.598053,"twenty":-4.369211,"median":4.249149,"eighty":6.466223,"marketCap":143445862},{"date":"2025-04-11","current":-13.461618,"twenty":-4.495103,"median":4.247585,"eighty":6.465372,"marketCap":142006606},{"date":"2025-04-17","current":-11.506045,"twenty":-4.56517,"median":4.247585,"eighty":6.465372,"marketCap":121377268},{"date":"2025-04-25","current":-12.733963,"twenty":-4.636946,"median":4.249149,"eighty":6.466223,"marketCap":134330574},{"date":"2025-05-02","current":-13.143269,"twenty":-4.730938,"median":4.231549,"eighty":6.466223,"marketCap":138648342},{"date":"2025-05-09","current":-14.962406,"twenty":-4.77651,"median":4.16906,"eighty":6.466223,"marketCap":157838424},{"date":"2025-05-16","current":-16.592934,"twenty":-4.864805,"median":4.16906,"eighty":6.466223,"marketCap":175038865},{"date":"2025-05-23","current":-15.394556,"twenty":-4.981584,"median":4.156209,"eighty":6.466223,"marketCap":162397169},{"date":"2025-05-30","current":-16.592934,"twenty":-5.506595,"median":4.062275,"eighty":6.466223,"marketCap":175038865},{"date":"2025-06-06","current":-16.7773,"twenty":-8.059406,"median":3.906547,"eighty":6.46197,"marketCap":176983741},{"date":"2025-06-13","current":-4.091903,"twenty":-8.173905,"median":3.647043,"eighty":6.45837,"marketCap":117666770},{"date":"2025-06-20","current":-3.871178,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":111319600},{"date":"2025-06-27","current":-4.108882,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":118155014},{"date":"2025-07-03","current":-5.161571,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":148426133},{"date":"2025-07-11","current":-5.161571,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":148426133},{"date":"2025-07-18","current":-4.805015,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":138173012},{"date":"2025-07-25","current":-5.687915,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":163561693},{"date":"2025-08-01","current":-4.788036,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":137684768},{"date":"2025-08-08","current":-4.974804,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":143055450},{"date":"2025-08-15","current":-5.823746,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":167467643},{"date":"2025-08-22","current":-5.874683,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":168932375},{"date":"2025-08-29","current":-6.384048,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":183579691},{"date":"2025-09-05","current":-7.487674,"twenty":-8.178994,"median":3.560954,"eighty":6.45981,"marketCap":215315542},{"date":"2025-09-12","current":-7.068055,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":224431964},{"date":"2025-09-19","current":-6.756,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":214523268},{"date":"2025-09-26","current":-5.835436,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":185292615},{"date":"2025-10-03","current":-5.570189,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":176870223},{"date":"2025-10-10","current":-5.117709,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":162502614},{"date":"2025-10-17","current":-5.398559,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":171420440},{"date":"2025-10-24","current":-5.773025,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":183310876},{"date":"2025-10-31","current":-5.523381,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":175383919},{"date":"2025-11-07","current":-6.225506,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":197678485},{"date":"2025-11-14","current":-5.944656,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":188760658},{"date":"2025-11-21","current":-5.242531,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":166466092},{"date":"2025-11-28","current":-6.771603,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":215018703},{"date":"2025-12-05","current":-7.348905,"twenty":-8.176449,"median":3.557041,"eighty":6.45909,"marketCap":233349790},{"date":"2025-12-12","current":-15.255386,"twenty":-8.262959,"median":3.557041,"eighty":6.45909,"marketCap":405030510},{"date":"2025-12-19","current":-14.769308,"twenty":-8.404173,"median":3.557041,"eighty":6.45909,"marketCap":392125126},{"date":"2025-12-26","current":-14.245839,"twenty":-8.48305,"median":3.557041,"eighty":6.45909,"marketCap":378227021},{"date":"2026-01-02","current":-13.890628,"twenty":-8.587371,"median":3.557041,"eighty":6.45909,"marketCap":368796163},{"date":"2026-01-09","current":-14.918871,"twenty":-8.704413,"median":3.557041,"eighty":6.45909,"marketCap":396096014},{"date":"2026-01-16","current":-14.544964,"twenty":-8.83545,"median":3.557041,"eighty":6.45909,"marketCap":386168795},{"date":"2026-01-23","current":-13.16151,"twenty":-8.896516,"median":3.557041,"eighty":6.45909,"marketCap":349438087},{"date":"2026-01-30","current":-11.628493,"twenty":-9.058231,"median":3.557041,"eighty":6.45909,"marketCap":308736492},{"date":"2026-02-06","current":-12.60065,"twenty":-9.243827,"median":3.557041,"eighty":6.45909,"marketCap":334547260},{"date":"2026-02-13","current":-12.376306,"twenty":-9.485546,"median":3.557041,"eighty":6.45909,"marketCap":328590929},{"date":"2026-02-20","current":-13.871932,"twenty":-9.602589,"median":3.557041,"eighty":6.45909,"marketCap":368299802},{"date":"2026-02-27","current":-13.965409,"twenty":-10.126736,"median":3.557041,"eighty":6.45909,"marketCap":370781607},{"date":"2026-03-06","current":-12.395001,"twenty":-10.826448,"median":3.557041,"eighty":6.45909,"marketCap":329087289},{"date":"2026-03-13","current":-10.768508,"twenty":-11.304879,"median":3.557041,"eighty":6.45909,"marketCap":285903889},{"date":"2026-03-20","current":-10.488078,"twenty":-11.304879,"median":3.557041,"eighty":6.45909,"marketCap":278458476},{"date":"2026-03-27","current":-33.48984,"twenty":-11.5081,"median":3.557041,"eighty":6.45909,"marketCap":280443919},{"date":"2026-04-02","current":-34.438225,"twenty":-11.942638,"median":3.557041,"eighty":6.45909,"marketCap":288385694},{"date":"2026-04-10","current":-38.995469,"twenty":-12.183266,"median":3.557041,"eighty":6.45909,"marketCap":326548056},{"date":"2026-04-17","current":-43.476315,"twenty":-12.43987,"median":3.557041,"eighty":6.45909,"marketCap":364070659},{"date":"2026-04-24","current":-50.015928,"twenty":-12.633173,"median":3.557041,"eighty":6.45909,"marketCap":418833377},{"date":"2026-05-01","current":-45.413978,"twenty":-12.978296,"median":3.557041,"eighty":6.45909,"marketCap":380296650},{"date":"2026-05-08","current":-42.301368,"twenty":-13.106886,"median":3.557041,"eighty":6.45909,"marketCap":354231656},{"date":"2026-05-15","current":-40.36205,"twenty":-13.313895,"median":3.557041,"eighty":6.45909,"marketCap":337991809},{"date":"2026-05-22","current":-41.634728,"twenty":-13.445679,"median":3.557041,"eighty":6.45909,"marketCap":348649209},{"date":"2026-05-29","current":-47.816303,"twenty":-13.498616,"median":3.560954,"eighty":6.45981,"marketCap":400413720},{"date":"2026-06-05","current":-55.209952,"twenty":-13.726109,"median":3.557041,"eighty":6.45909,"marketCap":462328136},{"date":"2026-06-12","current":31.421341,"twenty":-13.783404,"median":3.736751,"eighty":6.466308,"marketCap":333097638},{"date":"2026-06-18","current":29.792796,"twenty":-13.783404,"median":3.884276,"eighty":6.51292,"marketCap":315833431},{"date":"2026-06-26","current":28.212149,"twenty":-13.786841,"median":4.062275,"eighty":6.531951,"marketCap":299076995},{"date":"2026-07-02","current":27.685267,"twenty":-13.786841,"median":4.156209,"eighty":6.578384,"marketCap":293491516},{"date":"2026-07-10","current":25.960925,"twenty":-13.786841,"median":4.231549,"eighty":6.60064,"marketCap":275211768},{"date":"2026-07-17","current":28.260048,"twenty":-13.786841,"median":4.266946,"eighty":6.687106,"marketCap":299584766},{"date":"2026-07-24","current":25.673535,"twenty":-13.786841,"median":4.284744,"eighty":6.734102,"marketCap":272165143},{"date":"2026-07-31","current":29.649101,"twenty":-13.790277,"median":4.359314,"eighty":6.755768,"marketCap":314310119},{"date":"2026-08-07","current":31.708731,"twenty":-13.790277,"median":4.386412,"eighty":6.811038,"marketCap":336144262},{"date":"2026-08-14","current":29.409609,"twenty":-13.790277,"median":4.411551,"eighty":6.922403,"marketCap":311771265},{"date":"2026-08-21","current":27.493674,"twenty":-13.790277,"median":4.421418,"eighty":7.021516,"marketCap":291460433},{"date":"2026-08-28","current":26.200417,"twenty":-13.790277,"median":4.449798,"eighty":7.167548,"marketCap":277750622},{"date":"2026-09-04","current":24.667669,"twenty":-13.790277,"median":4.481565,"eighty":7.292054,"marketCap":261501956}],"updateTime":1788756318465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}