美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Docgo Inc

1.49

+0.03002.05%

盤後：1.47-0.0200-1.34%18:12 EDT

成交量：39.63萬

成交額：59.74萬

市值：1.48億

市盈率：-236.88

高：1.54

開：1.47

低：1.46

收：1.46

資料載入中...

總覽公司新聞公告

Docgo Inc.盤中異動股價大漲5.71%報1.48美元

Docgo Inc.盤中異動股價大跌5.00%

Docgo Inc.盤中異動股價大漲5.88%報1.53美元

美國研究綜述-Amphastar Pharmaceuticals、Comstock、Range Resources

加拿大投資銀行集團：下調DocGo評級

Docgo Inc.盤中異動早盤快速下挫31.33%

DocGo Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要

DocGo Inc 預計每股虧損 2 美分 - 財報前瞻

Docgo Inc.盤中異動快速上漲5.00%報2.31美元

Docgo Inc.盤中異動股價大漲5.69%

Docgo Inc.盤中異動早盤急速下挫5.11%

Docgo Inc.盤中異動早盤大幅拉昇5.02%報2.51美元

Docgo Inc.盤中異動早盤股價大跌5.00%

Docgo Inc.盤中異動快速拉昇5.18%

Docgo Inc.盤中異動股價大漲5.18%報2.64美元

Docgo Inc.2024財年實現淨利潤19.99百萬美元，同比增加191.40%

Docgo Inc.盤中異動早盤股價大跌5.18%報2.84美元

Docgo Inc.盤中異動股價大跌5.02%

DocGo Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

DocGo Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DCGO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","market":"US","secType":"STK","nameCN":"Docgo Inc","latestPrice":1.49,"timestamp":1753732800000,"preClose":1.46,"halted":0,"volume":396330,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"18:12 EDT","volume":2338,"amount":3434.43,"timestamp":1753740759259},"delay":0,"floatShares":86885896,"shares":99104331,"eps":-0.00629,"marketStatus":"已收盤","change":0.03,"latestTime":"07-28 16:00:00 EDT","open":1.47,"high":1.54,"low":1.46,"amount":597368.669931,"amplitude":0.054795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00629,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.46,"latestTime":"08:00 EDT","volume":22,"amount":30.799999999999997,"timestamp":1753704007817},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"18:12 EDT","volume":2338,"amount":3434.43,"timestamp":1753740759259},"volumeRatio":1.027824,"impliedVol":0.6188,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCGO\",,,,,undefined,":{"symbol":"DCGO","floatShares":86885896,"roa":"-0.16%","roe":"-2.70%","lyrEps":0.195245,"volumeRatio":1.027824,"shares":99104331,"dividePrice":0,"high":1.54,"amplitude":0.054795,"preClose":1.46,"low":1.46,"week52Low":1.23,"pbRate":"0.48","psRate":"0.28","week52High":5.675,"institutionHeld":0,"latestPrice":1.49,"eps":-0.00629,"divideRate":0,"volume":396330,"delay":0,"ttmEps":-0.00629,"open":1.47,"prevYearClose":4.24,"prevWeekClose":1.46,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.42,"twentyDayClose":1.6,"sixtyDayClose":2.23,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCGO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535131528","title":"Docgo Inc.盤中異動 股價大漲5.71%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时39分，Docgo Inc.股票出现异动，股价大幅上涨5.71%。截至发稿，该股报1.48美元/股，成交量15.4971万股，换手率0.16%，振幅3.57%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.39%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213934a6e1bb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213934a6e1bb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2535700652","title":"Docgo Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:43","pubTimestamp":1747244596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时43分，Docgo Inc.股票出现异动，股价大幅下跌5.00%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.30%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。消息层面，截至01时43分，《加拿大投资银行集团：下调DocGo评级》资讯为影响Docgo Inc.的重要信息。该信息摘要如下：加拿大投资银行集团：下调DocGo评级，由买入调整至持有评级,目标价由5.00美元调整至1.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501431694f6f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501431694f6f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2535877264","title":"Docgo Inc.盤中異動 股價大漲5.88%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877264?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，Docgo Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报1.53美元/股，成交量8.3405万股，换手率0.08%，振幅3.81%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.13%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。该信息摘要如下：Needham：维持DocGo评级，由买入调整至买入评级, 目标价由4.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213151a6dda046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213151a6dda046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2534701662","title":"美國研究綜述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110","APA","EMR","AEO","EXPE","OC","MGY","TXG","LU1037948897.HKD","AR","LU1548497426.USD","LU0029864427.USD","CRK","ZBH","RUN","BBWI","SLVM","LU1037948541.HKD","SG9999015945.SGD","ILMN","LU1585245621.USD","AMPH","SG","BKV","LU1267930490.SGD","SG9999011175.SGD","MPC","AKAM","BURL","CARG","IBEX","RKT","YELP","BK4539","PGNY","SNEX","RRC","TGT","LU0203345920.USD","DCGO","MCK","BK4086"],"gpt_icon":1},{"id":"2534783282","title":"加拿大投資銀行集團：下調DocGo評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534783282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534783282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:21","pubTimestamp":1747052486,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：下调DocGo(DCGO.US)评级，由买入调整至持有评级,目标价由5.00美元调整至1.45美元。DocGo(DCGO.US)公司简介：DocGo Inc是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。公司有三个可报告分部：移动医疗服务，运输服务和企业。移动医疗服务是公司的关键创收部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205134a47b6a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205134a47b6a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO"],"gpt_icon":0},{"id":"2534438216","title":"Docgo Inc.盤中異動 早盤快速下挫31.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Docgo Inc.股票出现波动，股价大幅下跌31.33%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.19%。其相关个股中，AMN医疗保健服务公司、P3 Health Partners Inc C/Wts 19/11/2026 、Biote Corp.涨幅较大，Newgenivf Group Limited、Docgo Inc.、Modivcare Inc.较为活跃，换手率分别为105.35%、0.84%、0.78%，振幅较大的相关个股有Docgo Inc.、Newgenivf Group Limited、AMN医疗保健服务公司，振幅分别为15.88%、5.39%、4.23%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213522a6d92d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213522a6d92d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2534197359","title":"DocGo Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197359","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:52","pubTimestamp":1746751921,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ报告了截至3月31日的季度调整后每股亏损9美分，低于去年同期的每股收益10美分。营收同比下降 50%，至 9603 万美元；分析师预期为 1.0425 亿美元。DocGo Inc公布的本季度每股收益为亏损9美分。该公司当季亏损 941 万美元。DocGo Inc股价本季度下跌了9.1%，今年迄今为止下跌了43.4%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 于世界协调时 5 月 9 日上午 12:51 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2533699836","title":"DocGo Inc  預計每股虧損 2 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:38","pubTimestamp":1746571087,"startTime":"0","endTime":"0","summary":"DocGo Inc  预计每股亏损 2 美分 - 财报前瞻DocGo Inc DCGO.OQ DCGO.O将于5月8日发布截至2025年3月31日的财报，预计季度营收将出现下滑。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的1.9209亿美元降至1.04248亿美元，降幅为45.7%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 2.34 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO"],"gpt_icon":0},{"id":"2532875544","title":"Docgo Inc.盤中異動 快速上漲5.00%報2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时30分，Docgo Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.31美元/股，成交量34.9693万股，换手率0.35%，振幅5.48%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.07%。Docgo Inc.公司简介：DocGo Inc 是最后一公里移动健康服务和集成医疗移动解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302301694eae7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302301694eae7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2529633770","title":"Docgo Inc.盤中異動 股價大漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Docgo Inc.股票出现异动，股价急速拉升5.69%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为1.52%。其相关个股中，医疗保健服务、The Oncology Institute, Inc.、Docgo Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、医疗保健服务较为活跃，换手率分别为0.26%、0.11%、0.10%，振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Agilon Health, Inc.，振幅分别为6.80%、6.54%、4.70%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213200aa2c7814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213200aa2c7814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2527557417","title":"Docgo Inc.盤中異動 早盤急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时36分，Docgo Inc.股票出现波动，股价快速下挫5.11%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.79%。其相关个股中，Modivcare Inc.、费森尤斯医疗、The Oncology Institute, Inc.涨幅较大，Syra Health Corp.、Newgenivf Group Limited、P3 Health Partners Inc.较为活跃，换手率分别为0.25%、0.14%、0.11%，振幅较大的相关个股有Modivcare Inc.、The Oncology Institute, Inc.、Syra Health Corp.，振幅分别为6.16%、6.15%、6.02%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213624a6bb4c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213624a6bb4c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2527641361","title":"Docgo Inc.盤中異動 早盤大幅拉昇5.02%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Docgo Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报2.51美元/股，成交量7.9017万股，换手率0.08%，振幅4.56%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.40%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213435a6ba1cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213435a6ba1cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2526746692","title":"Docgo Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:10","pubTimestamp":1744384234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时10分，Docgo Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报2.38美元/股，成交量41.8014万股，换手率0.41%，振幅5.80%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为2.11%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123103497357c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123103497357c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2526319588","title":"Docgo Inc.盤中異動 快速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Docgo Inc.股票出现波动，股价大幅上涨5.18%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为3.25%。其相关个股中，Nutex Health Inc.、The Oncology Institute, Inc.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Syra Health Corp.较为活跃，换手率分别为6.76%、3.18%、2.11%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.，振幅分别为22.21%、21.39%、18.51%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281897336afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281897336afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2525047348","title":"Docgo Inc.盤中異動 股價大漲5.18%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047348?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，Docgo Inc.股票出现异动，股价大幅上涨5.18%。Docgo Inc.股票所在的医疗设施行业中，整体跌幅为0.51%。其相关个股中，The Oncology Institute, Inc.、Docgo Inc.、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Syra Health Corp.较为活跃，换手率分别为5.12%、1.70%、0.68%，振幅较大的相关个股有Kindly Md, Inc.、The Oncology Institute, Inc.、Airsculpt Technologies, Inc.，振幅分别为26.34%、22.22%、15.66%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722154194ce591f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722154194ce591f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2518239054","title":"Docgo Inc.2024財年實現淨利潤19.99百萬美元，同比增加191.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449629,"startTime":"0","endTime":"0","summary":"3月9日，Docgo Inc.公布财报，公告显示公司2024财年净利润为19.99百万美元，同比增加191.40%；其中营业收入为6.17亿美元，同比减少1.12%，每股基本收益为0.20美元。从资产负债表来看，Docgo Inc.总负债1.40亿美元，其中短期债务38.55百万美元，资产负债比为3.26，流动比率为2.50。机构评级：截至2025年3月9日，当前有7家机构对Docgo Inc.目标价做出预测，其中目标均价为5.05美元，其中最低目标价为2.85美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000105a266b2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000105a266b2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO"],"gpt_icon":0},{"id":"2516214603","title":"Docgo Inc.盤中異動 早盤股價大跌5.18%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:42","pubTimestamp":1741102952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时42分，Docgo Inc.股票出现波动，股价快速下跌5.18%。截至发稿，该股报2.84美元/股，成交量42.1333万股，换手率0.41%，振幅4.60%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.30%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042342329639584c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042342329639584c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DCGO","BK4196"],"gpt_icon":0},{"id":"2516463082","title":"Docgo Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:08","pubTimestamp":1741014512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，Docgo Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报2.94美元/股，成交量19.6054万股，换手率0.19%，振幅4.85%。Docgo Inc.股票所在的医疗设施行业中，整体涨幅为0.70%。Docgo Inc.公司简介：DocGo Inc 是一家提供最后一公里的移动医疗服务和综合医疗移动解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230832a25d4b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230832a25d4b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2516834475","title":"DocGo Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516834475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516834475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:40","pubTimestamp":1740786007,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ公布的截至12月31日的季度调整后每股收益为4美分，低于去年同期的每股收益7美分。营收同比下降 39.4%，至 1.2083 亿美元；分析师预期为 1.2942 亿美元。该公司当季亏损 326 万美元。DocGo Inc 本季度股价下跌了 7.5%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 于世界协调时 2 月 28 日晚上 11:39 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DCGO"],"gpt_icon":0},{"id":"2516583440","title":"DocGo Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:40","pubTimestamp":1740786007,"startTime":"0","endTime":"0","summary":"DocGo Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要DocGo Inc DCGO.OQ公布的截至12月31日的季度调整后每股收益为4美分，低于去年同期的每股收益7美分。营收同比下降 39.4%，至 1.2083 亿美元；分析师预期为 1.2942 亿美元。该公司当季亏损 326 万美元。DocGo Inc 本季度股价下跌了 7.5%。华尔街对 DocGo Inc 的 12 个月目标价中位数为 5.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DCGO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DCGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DCGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"DCGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"DCGO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DCGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCGO","date":"2025-07-25","current":-224.315592,"percent":0.028771,"low":-360.451954,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"high":189.778884,"avg":-1.933318,"sd":81.448864,"marketCap":143701279},"quantilePoints":[{"date":"2020-12-18","current":-7.326185,"twenty":-7.326185,"median":-7.326185,"eighty":-7.326185,"marketCap":148062500},{"date":"2020-12-24","current":-7.383087,"twenty":-7.326185,"median":-7.326185,"eighty":-7.169703,"marketCap":149212500},{"date":"2020-12-31","current":-7.223049,"twenty":-7.326185,"median":-7.287065,"eighty":-7.21238,"marketCap":145978125},{"date":"2021-01-08","current":-7.283508,"twenty":-7.326185,"median":-7.255057,"eighty":-7.20669,"marketCap":147200000},{"date":"2021-01-15","current":-7.468441,"twenty":-7.352502,"median":-7.294177,"eighty":-7.221627,"marketCap":150937500},{"date":"2021-01-22","current":-7.3902,"twenty":-7.37882,"median":-7.326185,"eighty":-7.229451,"marketCap":149356250},{"date":"2021-01-29","current":-7.226606,"twenty":-7.385932,"median":-7.326185,"eighty":-7.230874,"marketCap":146050000},{"date":"2021-02-05","current":-7.56802,"twenty":-7.411581,"median":-7.327963,"eighty":-7.240718,"marketCap":152950000},{"date":"2021-02-12","current":-7.43999,"twenty":-7.479821,"median":-7.368862,"eighty":-7.251188,"marketCap":150362500},{"date":"2021-02-19","current":-7.553795,"twenty":-7.496892,"median":-7.375263,"eighty":-7.260747,"marketCap":152662500},{"date":"2021-02-26","current":-7.255057,"twenty":-7.491202,"median":-7.379531,"eighty":-7.260747,"marketCap":146625000},{"date":"2021-03-05","current":-7.055899,"twenty":-7.482667,"median":-7.372418,"eighty":-7.229451,"marketCap":142600000},{"date":"2021-03-12","current":-7.077237,"twenty":-7.476977,"median":-7.338632,"eighty":-7.198866,"marketCap":143031250},{"date":"2021-03-19","current":-7.119914,"twenty":-7.468441,"median":-7.326185,"eighty":-7.141252,"marketCap":143893750},{"date":"2021-03-26","current":-7.063011,"twenty":-7.459906,"median":-7.315516,"eighty":-7.088617,"marketCap":142743750},{"date":"2021-04-01","current":-7.031004,"twenty":-7.44568,"median":-7.287064,"eighty":-7.070124,"marketCap":142096875},{"date":"2021-04-09","current":-7.041673,"twenty":-7.438567,"median":-7.255057,"eighty":-7.063011,"marketCap":142312500},{"date":"2021-04-16","current":-7.020335,"twenty":-7.432877,"median":-7.239551,"eighty":-7.050209,"marketCap":141881250},{"date":"2021-04-23","current":-7.063011,"twenty":-7.43181,"median":-7.223049,"eighty":-7.048786,"marketCap":142743750},{"date":"2021-04-30","current":-7.112801,"twenty":-7.42151,"median":-7.201711,"eighty":-7.050209,"marketCap":143750000},{"date":"2021-05-07","current":-7.077237,"twenty":-7.39737,"median":-7.169703,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-14","current":-7.105688,"twenty":-7.39589,"median":-7.130583,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-05-21","current":-7.077237,"twenty":-7.388777,"median":-7.112801,"eighty":-7.055899,"marketCap":143031250},{"date":"2021-05-28","current":-7.08435,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":143175000},{"date":"2021-06-04","current":-7.048786,"twenty":-7.383087,"median":-7.105688,"eighty":-7.055899,"marketCap":142456250},{"date":"2021-06-11","current":-7.105688,"twenty":-7.375975,"median":-7.105688,"eighty":-7.055899,"marketCap":143606250},{"date":"2021-06-18","current":-7.085061,"twenty":-7.375263,"median":-7.098575,"eighty":-7.055899,"marketCap":143189375},{"date":"2021-06-25","current":-7.070124,"twenty":-7.372418,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-02","current":-14.287108,"twenty":-7.372418,"median":-7.091427,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-09","current":-14.287108,"twenty":-7.383087,"median":-7.091463,"eighty":-7.055899,"marketCap":142887500},{"date":"2021-07-16","current":-14.229615,"twenty":-7.403416,"median":-7.098575,"eighty":-7.055899,"marketCap":142312500},{"date":"2021-07-23","current":-14.287108,"twenty":-7.441413,"median":-7.105688,"eighty":-7.056695,"marketCap":142887500},{"date":"2021-07-30","current":-14.229615,"twenty":-7.482667,"median":-7.105688,"eighty":-7.061788,"marketCap":142312500},{"date":"2021-08-06","current":-14.215242,"twenty":-7.50685,"median":-7.109244,"eighty":-7.063011,"marketCap":142168750},{"date":"2021-08-13","current":-14.243988,"twenty":-7.550949,"median":-7.112801,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-08-20","current":-13.956763,"twenty":-13.931573,"median":-7.141252,"eighty":-7.063011,"marketCap":142569812},{"date":"2021-08-27","current":-13.97379,"twenty":-13.947869,"median":-7.169703,"eighty":-7.063011,"marketCap":142743750},{"date":"2021-09-03","current":-13.945646,"twenty":-13.97379,"median":-7.217715,"eighty":-7.063011,"marketCap":142456250},{"date":"2021-09-10","current":-14.001794,"twenty":-14.00185,"median":-7.224827,"eighty":-7.063011,"marketCap":143029812},{"date":"2021-09-17","current":-14.001935,"twenty":-14.001935,"median":-7.245384,"eighty":-7.063011,"marketCap":143031250},{"date":"2021-09-24","current":-14.016007,"twenty":-14.001935,"median":-7.26217,"eighty":-7.063011,"marketCap":143175000},{"date":"2021-10-01","current":-14.016007,"twenty":-14.016007,"median":-7.290621,"eighty":-7.067279,"marketCap":143175000},{"date":"2021-10-08","current":-14.03022,"twenty":-14.016007,"median":-7.326185,"eighty":-7.070124,"marketCap":143320187},{"date":"2021-10-15","current":-14.072296,"twenty":-14.025858,"median":-7.326185,"eighty":-7.070124,"marketCap":143750000},{"date":"2021-10-22","current":-14.058224,"twenty":-14.030136,"median":-7.358192,"eighty":-7.070124,"marketCap":143606250},{"date":"2021-10-29","current":-14.205139,"twenty":-14.054002,"median":-7.375263,"eighty":-7.070124,"marketCap":145107000},{"date":"2021-11-05","current":-105.75498,"twenty":-14.058562,"median":-7.383087,"eighty":-7.070124,"marketCap":1080298329},{"date":"2021-11-12","current":-95.023346,"twenty":-14.072296,"median":-7.397313,"eighty":-7.070124,"marketCap":970673548},{"date":"2021-11-19","current":-220.377418,"twenty":-14.133877,"median":-7.43021,"eighty":-7.070124,"marketCap":949658966},{"date":"2021-11-26","current":-177.416594,"twenty":-14.22674,"median":-7.436433,"eighty":-7.072969,"marketCap":764530506},{"date":"2021-12-03","current":-186.240979,"twenty":-14.2483,"median":-7.468441,"eighty":-7.077237,"marketCap":802556892},{"date":"2021-12-10","current":-210.39193,"twenty":-14.258362,"median":-7.482667,"eighty":-7.077237,"marketCap":906629108},{"date":"2021-12-17","current":-198.084234,"twenty":-14.265548,"median":-7.496892,"eighty":-7.077237,"marketCap":853592306},{"date":"2021-12-23","current":-202.264206,"twenty":-14.284233,"median":-7.518231,"eighty":-7.077237,"marketCap":871604804},{"date":"2021-12-31","current":-217.126329,"twenty":-14.287108,"median":-7.544904,"eighty":-7.077237,"marketCap":935649245},{"date":"2022-01-07","current":-207.837502,"twenty":-14.287108,"median":-7.56802,"eighty":-7.077237,"marketCap":895621470},{"date":"2022-01-14","current":-179.042139,"twenty":-14.298636,"median":-13.931573,"eighty":-7.077237,"marketCap":771535366},{"date":"2022-01-21","current":-148.621231,"twenty":-14.33967,"median":-13.931573,"eighty":-7.077237,"marketCap":640444403},{"date":"2022-01-28","current":-150.478996,"twenty":-92.238978,"median":-13.945646,"eighty":-7.077237,"marketCap":648449958},{"date":"2022-02-04","current":-166.966664,"twenty":-105.75498,"median":-13.965276,"eighty":-7.077237,"marketCap":719499259},{"date":"2022-02-11","current":-172.53996,"twenty":-148.621231,"median":-13.987863,"eighty":-7.077237,"marketCap":743515924},{"date":"2022-02-18","current":-163.947795,"twenty":-160.232264,"median":-14.001935,"eighty":-7.077237,"marketCap":706490232},{"date":"2022-02-25","current":-163.251133,"twenty":-160.510929,"median":-14.001935,"eighty":-7.082927,"marketCap":703488149},{"date":"2022-03-04","current":-146.066803,"twenty":-161.950697,"median":-14.001935,"eighty":-7.08435,"marketCap":629436765},{"date":"2022-03-11","current":-153.033423,"twenty":-160.882482,"median":-14.001935,"eighty":-7.08435,"marketCap":659457596},{"date":"2022-03-18","current":38.687983,"twenty":-160.325152,"median":-14.001935,"eighty":-7.077237,"marketCap":918598101},{"date":"2022-03-25","current":34.975287,"twenty":-159.117605,"median":-14.001935,"eighty":-7.077237,"marketCap":830444739},{"date":"2022-04-01","current":36.662876,"twenty":-156.609622,"median":-14.001935,"eighty":-7.077237,"marketCap":870514449},{"date":"2022-04-08","current":37.464481,"twenty":-155.494962,"median":-13.980826,"eighty":-7.070124,"marketCap":889547562},{"date":"2022-04-14","current":35.397184,"twenty":-155.35563,"median":-13.965276,"eighty":-7.070124,"marketCap":840462167},{"date":"2022-04-22","current":30.671934,"twenty":-155.076965,"median":-13.945646,"eighty":-7.063011,"marketCap":728266979},{"date":"2022-04-29","current":29.617191,"twenty":-154.612524,"median":-13.931573,"eighty":-7.063011,"marketCap":703223410},{"date":"2022-05-06","current":27.001427,"twenty":-154.287415,"median":-13.931573,"eighty":-7.060564,"marketCap":641115360},{"date":"2022-05-13","current":16.536487,"twenty":-153.497865,"median":-7.560907,"eighty":-7.055899,"marketCap":596170397},{"date":"2022-05-20","current":17.205755,"twenty":-152.476094,"median":-7.539569,"eighty":-7.048829,"marketCap":620298710},{"date":"2022-05-27","current":20.914613,"twenty":-151.129214,"median":-7.511118,"eighty":-7.048786,"marketCap":754009777},{"date":"2022-06-03","current":22.559896,"twenty":-149.828778,"median":-7.496892,"eighty":-7.041673,"marketCap":813325213},{"date":"2022-06-10","current":19.018355,"twenty":-148.760563,"median":-7.482667,"eighty":-7.035983,"marketCap":685646224},{"date":"2022-06-17","current":21.751197,"twenty":-148.528343,"median":-7.457772,"eighty":-7.02318,"marketCap":784170168},{"date":"2022-06-24","current":19.882825,"twenty":-147.924569,"median":-7.436433,"eighty":-7.013222,"marketCap":716811961},{"date":"2022-07-01","current":20.245345,"twenty":-146.066803,"median":-7.427542,"eighty":-6.959164,"marketCap":729881464},{"date":"2022-07-08","current":21.360791,"twenty":-146.066803,"median":-7.397313,"eighty":15.616244,"marketCap":770095319},{"date":"2022-07-15","current":21.054044,"twenty":-145.13792,"median":-7.383087,"eighty":17.122096,"marketCap":759036509},{"date":"2022-07-22","current":20.133801,"twenty":-136.313535,"median":-7.375263,"eighty":18.293315,"marketCap":725860079},{"date":"2022-07-29","current":21.661192,"twenty":-105.75498,"median":-7.358192,"eighty":19.380875,"marketCap":780925313},{"date":"2022-08-05","current":24.407372,"twenty":-104.207346,"median":-7.326185,"eighty":19.464533,"marketCap":879930075},{"date":"2022-08-12","current":20.391871,"twenty":-95.746948,"median":-7.326185,"eighty":19.530525,"marketCap":1028437218},{"date":"2022-08-19","current":19.810963,"twenty":-95.023346,"median":-7.290621,"eighty":20.133801,"marketCap":999139890},{"date":"2022-08-26","current":20.632247,"twenty":-92.238978,"median":-7.26217,"eighty":20.329004,"marketCap":1040560250},{"date":"2022-09-02","current":19.650713,"twenty":-89.040534,"median":-7.245384,"eighty":20.391871,"marketCap":991057869},{"date":"2022-09-09","current":19.931151,"twenty":-29.617578,"median":-7.226606,"eighty":20.363886,"marketCap":1005201406},{"date":"2022-09-16","current":19.4504,"twenty":-14.615487,"median":-7.217715,"eighty":20.334581,"marketCap":980955342},{"date":"2022-09-23","current":18.849461,"twenty":-14.387516,"median":-7.169703,"eighty":20.315198,"marketCap":950647762},{"date":"2022-09-30","current":19.871057,"twenty":-14.320618,"median":-7.141252,"eighty":20.315198,"marketCap":1002170648},{"date":"2022-10-07","current":21.413468,"twenty":-14.304357,"median":-7.112801,"eighty":20.395877,"marketCap":1079960104},{"date":"2022-10-14","current":21.333343,"twenty":-14.301482,"median":-7.109244,"eighty":20.480009,"marketCap":1075919093},{"date":"2022-10-21","current":21.673875,"twenty":-14.290098,"median":-7.105688,"eighty":20.612741,"marketCap":1093093388},{"date":"2022-10-28","current":19.290149,"twenty":-14.287137,"median":-7.105688,"eighty":20.638525,"marketCap":972873321},{"date":"2022-11-04","current":16.906424,"twenty":-14.287108,"median":-7.098575,"eighty":20.612741,"marketCap":852653253},{"date":"2022-11-11","current":16.446321,"twenty":-14.287108,"median":-7.091463,"eighty":20.563271,"marketCap":823641634},{"date":"2022-11-18","current":14.475227,"twenty":-14.287108,"median":-7.091391,"eighty":20.520072,"marketCap":724928030},{"date":"2022-11-25","current":13.838727,"twenty":-14.287108,"median":-7.08435,"eighty":20.512059,"marketCap":693051762},{"date":"2022-12-02","current":15.009065,"twenty":-14.287108,"median":-7.08435,"eighty":20.488022,"marketCap":751662965},{"date":"2022-12-09","current":13.530744,"twenty":-14.287108,"median":-7.08435,"eighty":20.447959,"marketCap":677627761},{"date":"2022-12-16","current":14.249372,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":713617096},{"date":"2022-12-23","current":14.130444,"twenty":-14.287108,"median":-7.077237,"eighty":20.431934,"marketCap":707661129},{"date":"2022-12-30","current":14.457633,"twenty":-14.287108,"median":-7.077237,"eighty":20.423922,"marketCap":724046915},{"date":"2023-01-06","current":14.764372,"twenty":-14.287108,"median":-7.077237,"eighty":20.407897,"marketCap":739408589},{"date":"2023-01-13","current":16.972893,"twenty":-14.284233,"median":-7.077237,"eighty":20.384875,"marketCap":850012644},{"date":"2023-01-20","current":18.506588,"twenty":-14.272735,"median":-7.070124,"eighty":20.35689,"marketCap":926821016},{"date":"2023-01-27","current":20.347022,"twenty":-14.269309,"median":-7.070124,"eighty":20.351809,"marketCap":1018991061},{"date":"2023-02-03","current":20.612862,"twenty":-14.265548,"median":-7.070124,"eighty":20.411903,"marketCap":1032304512},{"date":"2023-02-10","current":18.465689,"twenty":-14.265548,"median":-7.063011,"eighty":20.391871,"marketCap":924772792},{"date":"2023-02-17","current":18.833776,"twenty":-14.258505,"median":-7.063011,"eighty":20.35689,"marketCap":943206802},{"date":"2023-02-24","current":18.527037,"twenty":-14.258391,"median":-7.063011,"eighty":20.352825,"marketCap":927845127},{"date":"2023-03-03","current":19.345008,"twenty":-14.258362,"median":-7.063011,"eighty":20.347979,"marketCap":968809592},{"date":"2023-03-10","current":17.484124,"twenty":-14.258362,"median":-7.056396,"eighty":20.332608,"marketCap":875615435},{"date":"2023-03-17","current":24.097258,"twenty":-14.258362,"median":-7.055899,"eighty":20.395877,"marketCap":833391568},{"date":"2023-03-24","current":25.549614,"twenty":-14.258362,"median":-7.055899,"eighty":20.431934,"marketCap":883620580},{"date":"2023-03-31","current":25.638534,"twenty":-14.252612,"median":-7.048786,"eighty":20.512059,"marketCap":886695826},{"date":"2023-04-06","current":24.008338,"twenty":-14.246863,"median":-7.048786,"eighty":20.609864,"marketCap":830316322},{"date":"2023-04-14","current":24.897536,"twenty":-14.235364,"median":-7.047968,"eighty":20.667107,"marketCap":861068779},{"date":"2023-04-21","current":23.41554,"twenty":-14.229615,"median":-7.041673,"eighty":20.769605,"marketCap":809814685},{"date":"2023-04-28","current":24.592891,"twenty":-14.229615,"median":-7.041673,"eighty":20.847686,"marketCap":850532793},{"date":"2023-05-05","current":25.36794,"twenty":-14.22674,"median":-7.03456,"eighty":20.86711,"marketCap":877337462},{"date":"2023-05-12","current":42.568062,"twenty":-14.219554,"median":-7.027447,"eighty":20.964808,"marketCap":872182718},{"date":"2023-05-19","current":45.603161,"twenty":-14.211201,"median":-7.016779,"eighty":21.054044,"marketCap":934369280},{"date":"2023-05-26","current":44.896135,"twenty":-14.157631,"median":-7.006109,"eighty":21.329713,"marketCap":919882935},{"date":"2023-06-02","current":46.259685,"twenty":-14.083554,"median":-6.970545,"eighty":21.370882,"marketCap":947820887},{"date":"2023-06-09","current":47.976748,"twenty":-14.072296,"median":13.236819,"eighty":21.464569,"marketCap":983002012},{"date":"2023-06-16","current":47.673737,"twenty":-14.072296,"median":13.387018,"eighty":21.671338,"marketCap":976793578},{"date":"2023-06-23","current":47.875744,"twenty":-14.072296,"median":13.571808,"eighty":21.774032,"marketCap":980932534},{"date":"2023-06-30","current":46.613198,"twenty":-14.072296,"median":13.736066,"eighty":22.034439,"marketCap":955064060},{"date":"2023-07-07","current":41.967029,"twenty":-14.072296,"median":13.838727,"eighty":22.222733,"marketCap":859868075},{"date":"2023-07-14","current":46.259685,"twenty":-14.066048,"median":13.900324,"eighty":22.543164,"marketCap":947820887},{"date":"2023-07-21","current":44.492121,"twenty":-14.060195,"median":13.961921,"eighty":23.246004,"marketCap":911605023},{"date":"2023-07-28","current":42.472047,"twenty":-14.058562,"median":14.064582,"eighty":23.522243,"marketCap":870215465},{"date":"2023-08-04","current":43.9366,"twenty":-14.058224,"median":14.130444,"eighty":24.021568,"marketCap":900222895},{"date":"2023-08-11","current":189.778884,"twenty":-14.058224,"median":14.251256,"eighty":24.192106,"marketCap":1089750963},{"date":"2023-08-18","current":169.535803,"twenty":-14.058224,"median":14.454694,"eighty":24.399143,"marketCap":973510860},{"date":"2023-08-25","current":158.329811,"twenty":-14.054002,"median":14.529842,"eighty":24.490931,"marketCap":909163660},{"date":"2023-09-01","current":161.763906,"twenty":-14.046966,"median":14.662125,"eighty":24.909392,"marketCap":928882963},{"date":"2023-09-08","current":128.868899,"twenty":-14.041338,"median":14.784821,"eighty":25.090947,"marketCap":739992796},{"date":"2023-09-15","current":116.759199,"twenty":-14.034358,"median":14.876843,"eighty":25.356016,"marketCap":670456306},{"date":"2023-09-22","current":92.178315,"twenty":-14.030164,"median":15.070661,"eighty":25.601581,"marketCap":529307610},{"date":"2023-09-29","current":95.250925,"twenty":-14.03008,"median":15.350183,"eighty":25.830322,"marketCap":546951197},{"date":"2023-10-06","current":104.83024,"twenty":-14.03008,"median":15.727789,"eighty":27.634273,"marketCap":601957674},{"date":"2023-10-13","current":101.396146,"twenty":-14.03008,"median":15.881685,"eighty":29.642504,"marketCap":582238371},{"date":"2023-10-20","current":106.276175,"twenty":-14.027265,"median":16.446321,"eighty":30.418796,"marketCap":610260539},{"date":"2023-10-27","current":110.613978,"twenty":-14.02445,"median":16.480715,"eighty":31.034765,"marketCap":635169132},{"date":"2023-11-03","current":109.710269,"twenty":-14.017414,"median":16.743894,"eighty":33.734909,"marketCap":629979842},{"date":"2023-11-10","current":80.543032,"twenty":-14.016007,"median":16.972893,"eighty":35.45625,"marketCap":592209075},{"date":"2023-11-17","current":83.086496,"twenty":-14.016007,"median":17.149741,"eighty":35.911899,"marketCap":610910414},{"date":"2023-11-24","current":81.24955,"twenty":-14.016007,"median":17.232468,"eighty":36.409737,"marketCap":597403891},{"date":"2023-12-01","current":79.836514,"twenty":-14.016007,"median":17.493465,"eighty":37.135401,"marketCap":587014258},{"date":"2023-12-08","current":75.880014,"twenty":-14.016007,"median":17.777421,"eighty":38.789238,"marketCap":557923286},{"date":"2023-12-15","current":77.575657,"twenty":-14.016007,"median":18.168396,"eighty":40.353995,"marketCap":570390846},{"date":"2023-12-22","current":77.575657,"twenty":-14.009928,"median":18.383892,"eighty":42.469276,"marketCap":570390846},{"date":"2023-12-29","current":79.2713,"twenty":-14.005087,"median":18.465689,"eighty":42.558959,"marketCap":582858405},{"date":"2024-01-05","current":68.95614,"twenty":-14.002723,"median":18.507758,"eighty":42.886162,"marketCap":507014085},{"date":"2024-01-12","current":48.467123,"twenty":-14.001935,"median":18.567935,"eighty":43.037668,"marketCap":356364408},{"date":"2024-01-19","current":47.054087,"twenty":-14.001935,"median":18.71108,"eighty":43.527927,"marketCap":345974775},{"date":"2024-01-26","current":50.021462,"twenty":-14.001935,"median":18.731793,"eighty":44.20931,"marketCap":367793004},{"date":"2024-02-02","current":50.869283,"twenty":-14.001935,"median":18.833776,"eighty":44.676705,"marketCap":374026784},{"date":"2024-02-09","current":48.608426,"twenty":-14.001935,"median":18.872293,"eighty":45.199146,"marketCap":357403371},{"date":"2024-02-16","current":54.119266,"twenty":-14.001935,"median":18.915573,"eighty":45.623362,"marketCap":397922940},{"date":"2024-02-23","current":48.184516,"twenty":-14.001935,"median":18.98968,"eighty":46.087979,"marketCap":354286481},{"date":"2024-03-01","current":61.818219,"twenty":-14.001935,"median":19.013765,"eighty":46.312415,"marketCap":423977471},{"date":"2024-03-08","current":57.565368,"twenty":-14.001935,"median":19.018355,"eighty":46.542495,"marketCap":394809488},{"date":"2024-03-15","current":54.071955,"twenty":-14.001935,"median":19.175688,"eighty":46.714202,"marketCap":370850073},{"date":"2024-03-22","current":59.995569,"twenty":-14.001879,"median":19.250087,"eighty":46.845506,"marketCap":411476907},{"date":"2024-03-28","current":61.666331,"twenty":-13.999008,"median":19.345008,"eighty":47.10539,"marketCap":422935758},{"date":"2024-04-05","current":57.869143,"twenty":-13.985048,"median":19.38559,"eighty":47.3334,"marketCap":396892915},{"date":"2024-04-12","current":50.958261,"twenty":-13.97379,"median":19.408761,"eighty":47.609987,"marketCap":349494942},{"date":"2024-04-19","current":51.94553,"twenty":-13.970385,"median":19.4504,"eighty":47.855543,"marketCap":356266081},{"date":"2024-04-26","current":51.918831,"twenty":-13.95454,"median":19.464533,"eighty":48.184516,"marketCap":356082965},{"date":"2024-05-03","current":52.21636,"twenty":-13.945646,"median":19.560572,"eighty":48.608426,"marketCap":358123555},{"date":"2024-05-10","current":14.491472,"twenty":-13.945646,"median":19.570588,"eighty":49.28811,"marketCap":312314038},{"date":"2024-05-17","current":15.080557,"twenty":-13.942831,"median":19.54054,"eighty":48.911112,"marketCap":325009731},{"date":"2024-05-24","current":13.855261,"twenty":-13.931573,"median":19.464533,"eighty":48.608426,"marketCap":298602690},{"date":"2024-05-31","current":13.808135,"twenty":-13.931573,"median":19.4504,"eighty":48.608426,"marketCap":297587035},{"date":"2024-06-07","current":14.656416,"twenty":-13.931573,"median":19.407558,"eighty":48.608426,"marketCap":315868832},{"date":"2024-06-14","current":13.619628,"twenty":-13.931573,"median":19.380875,"eighty":48.467123,"marketCap":293524413},{"date":"2024-06-21","current":14.562162,"twenty":-8.988677,"median":19.345008,"eighty":48.467123,"marketCap":313837521},{"date":"2024-06-28","current":14.562162,"twenty":-7.605007,"median":19.225975,"eighty":48.241037,"marketCap":313837521},{"date":"2024-07-05","current":13.761008,"twenty":-7.559485,"median":19.175688,"eighty":48.184516,"marketCap":296571379},{"date":"2024-07-12","current":14.656416,"twenty":-7.551661,"median":19.018355,"eighty":48.184516,"marketCap":315868832},{"date":"2024-07-19","current":14.562162,"twenty":-7.543837,"median":19.013765,"eighty":48.059855,"marketCap":313837521},{"date":"2024-07-26","current":17.6254,"twenty":-7.531033,"median":18.98968,"eighty":47.916146,"marketCap":379855123},{"date":"2024-08-02","current":15.31619,"twenty":-7.521076,"median":18.915573,"eighty":47.815142,"marketCap":330088008},{"date":"2024-08-09","current":12.036343,"twenty":-7.509695,"median":18.849461,"eighty":47.714138,"marketCap":362202976},{"date":"2024-08-16","current":11.900339,"twenty":-7.499737,"median":18.833776,"eighty":47.643436,"marketCap":358110287},{"date":"2024-08-23","current":12.64836,"twenty":-7.496892,"median":18.711607,"eighty":47.620875,"marketCap":380620077},{"date":"2024-08-30","current":12.852366,"twenty":-7.488357,"median":18.659957,"eighty":47.59136,"marketCap":386759110},{"date":"2024-09-06","current":12.342352,"twenty":-7.482667,"median":18.547486,"eighty":47.572733,"marketCap":371411526},{"date":"2024-09-13","current":12.410354,"twenty":-7.476977,"median":18.506588,"eighty":47.552532,"marketCap":373457871},{"date":"2024-09-20","current":11.832337,"twenty":-7.468441,"median":18.383892,"eighty":47.448016,"marketCap":356063943},{"date":"2024-09-27","current":11.492327,"twenty":-7.459906,"median":18.168396,"eighty":47.330106,"marketCap":345832220},{"date":"2024-10-04","current":11.390325,"twenty":-7.444258,"median":17.777421,"eighty":47.300023,"marketCap":342762703},{"date":"2024-10-11","current":11.084316,"twenty":-7.437145,"median":17.547426,"eighty":47.249521,"marketCap":333554153},{"date":"2024-10-18","current":11.560329,"twenty":-7.432877,"median":17.389819,"eighty":47.178818,"marketCap":347878565},{"date":"2024-10-25","current":11.628331,"twenty":-7.430743,"median":17.205755,"eighty":47.092564,"marketCap":349924909},{"date":"2024-11-01","current":12.342352,"twenty":-7.415479,"median":17.149741,"eighty":46.998936,"marketCap":371411526},{"date":"2024-11-08","current":13.242382,"twenty":-7.397356,"median":17.03424,"eighty":46.896008,"marketCap":408202040},{"date":"2024-11-15","current":13.540336,"twenty":-7.394468,"median":16.902227,"eighty":46.845506,"marketCap":417386585},{"date":"2024-11-22","current":14.070031,"twenty":-7.387355,"median":16.589758,"eighty":46.797715,"marketCap":433714667},{"date":"2024-11-29","current":14.334879,"twenty":-7.383087,"median":16.480715,"eighty":46.760024,"marketCap":441878708},{"date":"2024-12-06","current":13.50723,"twenty":-7.381665,"median":16.352978,"eighty":46.714202,"marketCap":416366080},{"date":"2024-12-13","current":14.202455,"twenty":-7.375833,"median":15.994612,"eighty":46.714202,"marketCap":437796687},{"date":"2024-12-20","current":14.930786,"twenty":-7.374694,"median":15.811937,"eighty":46.694001,"marketCap":460247800},{"date":"2024-12-27","current":14.500408,"twenty":-7.372418,"median":15.757312,"eighty":46.613198,"marketCap":446981233},{"date":"2025-01-03","current":14.367984,"twenty":-7.369573,"median":15.631161,"eighty":46.613198,"marketCap":442899213},{"date":"2025-01-10","current":13.50723,"twenty":-7.356059,"median":15.570091,"eighty":46.582897,"marketCap":416366080},{"date":"2025-01-17","current":13.805183,"twenty":-7.336854,"median":15.31619,"eighty":46.532395,"marketCap":425550626},{"date":"2025-01-24","current":16.354342,"twenty":-7.328319,"median":15.221937,"eighty":46.512194,"marketCap":504129519},{"date":"2025-01-31","current":16.188812,"twenty":-7.326185,"median":15.434007,"eighty":46.491993,"marketCap":499026993},{"date":"2025-02-07","current":16.685401,"twenty":-7.326185,"median":15.616244,"eighty":46.416043,"marketCap":514334570},{"date":"2025-02-14","current":18.340699,"twenty":-7.326185,"median":15.708776,"eighty":46.312415,"marketCap":565359825},{"date":"2025-02-21","current":15.857752,"twenty":-7.321917,"median":15.757312,"eighty":46.259685,"marketCap":488821942},{"date":"2025-02-28","current":15.762496,"twenty":-7.302002,"median":15.727789,"eighty":46.259685,"marketCap":315126076},{"date":"2025-03-07","current":15.456428,"twenty":-7.289198,"median":15.66915,"eighty":46.229384,"marketCap":309007123},{"date":"2025-03-14","current":14.538225,"twenty":-7.280663,"median":15.588358,"eighty":46.09808,"marketCap":290650264},{"date":"2025-03-21","current":13.620021,"twenty":-7.266438,"median":15.529632,"eighty":46.030874,"marketCap":272293405},{"date":"2025-03-28","current":13.466987,"twenty":-7.255057,"median":15.31619,"eighty":45.86966,"marketCap":269233929},{"date":"2025-04-04","current":12.80384,"twenty":-7.253122,"median":15.23716,"eighty":45.643563,"marketCap":255976197},{"date":"2025-04-11","current":12.191704,"twenty":-7.243051,"median":15.17481,"eighty":45.58296,"marketCap":243738292},{"date":"2025-04-17","current":10.814399,"twenty":-7.233719,"median":15.127683,"eighty":45.502157,"marketCap":216203003},{"date":"2025-04-25","current":11.104047,"twenty":-7.226606,"median":15.095271,"eighty":45.358444,"marketCap":221993701},{"date":"2025-05-02","current":11.451049,"twenty":-7.223049,"median":15.080557,"eighty":45.199146,"marketCap":228931004},{"date":"2025-05-09","current":-216.580573,"twenty":-7.226606,"median":14.97769,"eighty":45.199146,"marketCap":138746063},{"date":"2025-05-16","current":-227.409601,"twenty":-7.255057,"median":14.89205,"eighty":44.997139,"marketCap":145683366},{"date":"2025-05-23","current":-207.298548,"twenty":-7.304847,"median":14.876843,"eighty":44.946637,"marketCap":132799803},{"date":"2025-05-30","current":-210.392557,"twenty":-7.326185,"median":14.854748,"eighty":44.906235,"marketCap":134781890},{"date":"2025-06-06","current":-221.221585,"twenty":-7.369573,"median":14.831468,"eighty":44.603562,"marketCap":141719193},{"date":"2025-06-13","current":-233.597617,"twenty":-7.383087,"median":14.774597,"eighty":44.514582,"marketCap":149647539},{"date":"2025-06-20","current":-250.614663,"twenty":-7.397341,"median":14.750669,"eighty":44.499522,"marketCap":160549016},{"date":"2025-06-27","current":-261.443691,"twenty":-7.435722,"median":14.662125,"eighty":44.340615,"marketCap":167486319},{"date":"2025-07-03","current":-244.426645,"twenty":-7.468441,"median":14.656416,"eighty":44.219411,"marketCap":156584842},{"date":"2025-07-11","current":-232.050613,"twenty":-7.496892,"median":14.639865,"eighty":44.16462,"marketCap":148656496},{"date":"2025-07-18","current":-224.315592,"twenty":-7.533879,"median":14.589236,"eighty":44.05137,"marketCap":143701279},{"date":"2025-07-25","current":-224.315592,"twenty":-7.67898,"median":14.562162,"eighty":43.896199,"marketCap":143701279}],"updateTime":1753759530551}}}