ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Dragonfly Energy Holdings Corp.
0.1579
+0.0012
0.77%
盤前：
0.1601
0.0022
+1.39%
06:59 EDT
成交量：
239.07萬
成交額：
38.14萬
市值：
576.15萬
市盈率：
-0.03
高：
0.1648
開：
0.1600
低：
0.1550
收：
0.1567
資料載入中...
總覽
公司
新聞
公告
2023/03/09
重要事件披露
Form 8-K - Current report
2023/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFLI/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DFLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":0.1579,"timestamp":1752609600000,"preClose":0.1567,"halted":0,"volume":2390706,"hourTrading":{"tag":"盘前","latestPrice":0.1601,"preClose":0.1579,"latestTime":"06:59 EDT","volume":500,"amount":80.05,"timestamp":1752663575236},"delay":0,"floatShares":32405100,"shares":36488400,"eps":-5.914668,"marketStatus":"盤前交易","change":0.0012,"latestTime":"07-16 07:07:39 EDT","open":0.16,"high":0.1648,"low":0.155,"amount":381410.86844106,"amplitude":0.06254,"askPrice":0.17,"askSize":973,"bidPrice":0.1584,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-5.914668,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1579,"preHourTrading":{"tag":"盘前","latestPrice":0.1601,"preClose":0.1579,"latestTime":"06:59 EDT","volume":500,"amount":80.05,"timestamp":1752663575236},"postHourTrading":{"tag":"盘后","latestPrice":0.1611,"preClose":0.1579,"latestTime":"19:55 EDT","volume":41119,"amount":6580.2571,"timestamp":1752623746879},"volumeRatio":0.7941278916379817,"impliedVol":1.7258,"impliedVolPercentile":0.8462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","floatShares":32405100,"roa":"-19.85%","roe":"-1460.48%","lyrEps":-5.914668,"volumeRatio":0.7941278916379817,"shares":36488400,"dividePrice":0,"high":0.1648,"amplitude":0.06254,"preClose":0.1567,"low":0.155,"week52Low":0.15,"pbRate":"-0.37","psRate":"0.11","week52High":8.3682,"institutionHeld":0,"latestPrice":0.1579,"committee":-0.417334,"eps":-5.914668,"divideRate":0,"volume":2390706,"delay":0,"ttmEps":-5.914668,"open":0.16,"prevYearClose":2.78,"prevWeekClose":0.1638,"prevMonthClose":0.1644,"prevQuarterClose":0.1644,"fiveDayClose":0.178,"twentyDayClose":0.3032,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFLI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16781987","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223007147-DFLI","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFLI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1847986/000149315223007147/0001493152-23-007147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847986/000149315223007147/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEFJfDZ42M23wBoS5n","market":"us","size":44942},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847986/000149315223007147/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE85Cg3FzoJY9FWwnT","market":"us","size":49267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781990","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323003285-DFLI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DFLI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1847986/000106299323003285/0001062993-23-003285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1304857/000106299323003285/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEB24j9VyzMQvCLRrG","market":"us","size":65432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DFLI","fiscalQuarterEnding":"2025/03","expectedEps":-1.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2025-04-23","symbol":"DFLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-24","symbol":"DFLI","fiscalQuarterEnding":"2024/12","expectedEps":-1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-11-22","symbol":"DFLI","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-11-14","symbol":"DFLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFLI","date":"2025-07-15","current":-0.039606,"percent":0.682824,"low":-143.955434,"twenty":-2.987142,"median":-0.642763,"eighty":76.712137,"high":167.216376,"avg":28.011111,"sd":66.974114,"marketCap":1467204},"quantilePoints":[{"date":"2021-08-27","current":19.691407,"twenty":19.591451,"median":19.611442,"eighty":19.655423,"marketCap":135437500},{"date":"2021-09-03","current":19.771372,"twenty":19.591451,"median":19.691407,"eighty":19.771372,"marketCap":135987500},{"date":"2021-09-10","current":19.791364,"twenty":19.607444,"median":19.691407,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-17","current":19.791364,"twenty":19.655423,"median":19.771372,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-24","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":19.851338,"marketCap":157018125},{"date":"2021-10-01","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":22.829038,"marketCap":157018125},{"date":"2021-10-08","current":22.852028,"twenty":19.715397,"median":19.831346,"eighty":22.829038,"marketCap":157176250},{"date":"2021-10-15","current":22.829038,"twenty":19.759377,"median":19.851338,"eighty":22.84743,"marketCap":157018125},{"date":"2021-10-22","current":22.875018,"twenty":19.771372,"median":22.829038,"eighty":22.852028,"marketCap":157334375},{"date":"2021-10-29","current":22.898008,"twenty":19.771372,"median":22.829038,"eighty":22.875018,"marketCap":157492500},{"date":"2021-11-05","current":22.943988,"twenty":19.779369,"median":22.829038,"eighty":22.875018,"marketCap":157808750},{"date":"2021-11-12","current":22.898008,"twenty":19.791364,"median":22.834786,"eighty":22.898008,"marketCap":157492500},{"date":"2021-11-19","current":22.966978,"twenty":19.791364,"median":22.852028,"eighty":22.898008,"marketCap":157966875},{"date":"2021-11-26","current":22.943988,"twenty":19.791364,"median":22.852028,"eighty":22.93939,"marketCap":157808750},{"date":"2021-12-03","current":22.989968,"twenty":19.795362,"median":22.852028,"eighty":22.943988,"marketCap":158125000},{"date":"2021-12-10","current":22.943988,"twenty":19.815353,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-17","current":22.943988,"twenty":19.835344,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-23","current":22.920998,"twenty":19.851338,"median":22.875018,"eighty":22.943988,"marketCap":157650625},{"date":"2021-12-31","current":22.920998,"twenty":19.851338,"median":22.886513,"eighty":22.943988,"marketCap":157650625},{"date":"2022-01-07","current":162.021304,"twenty":19.851338,"median":22.898008,"eighty":22.943988,"marketCap":157808750},{"date":"2022-01-14","current":162.182026,"twenty":19.871329,"median":22.898008,"eighty":22.966978,"marketCap":157965293},{"date":"2022-01-21","current":162.18365,"twenty":22.237496,"median":22.920998,"eighty":22.989738,"marketCap":157966875},{"date":"2022-01-28","current":162.18365,"twenty":22.829038,"median":22.920998,"eighty":22.999164,"marketCap":157966875},{"date":"2022-02-04","current":162.345996,"twenty":22.829038,"median":22.920998,"eighty":161.696612,"marketCap":158125000},{"date":"2022-02-11","current":162.833034,"twenty":22.829038,"median":22.932493,"eighty":162.021304,"marketCap":158599375},{"date":"2022-02-18","current":162.508342,"twenty":22.829038,"median":22.943988,"eighty":162.182026,"marketCap":158283125},{"date":"2022-02-25","current":162.345996,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158125000},{"date":"2022-03-04","current":162.670688,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158441250},{"date":"2022-03-11","current":163.157726,"twenty":22.829038,"median":22.943988,"eighty":162.248588,"marketCap":158915625},{"date":"2022-03-18","current":163.157726,"twenty":22.835935,"median":22.943988,"eighty":162.345996,"marketCap":158915625},{"date":"2022-03-25","current":163.482418,"twenty":22.84743,"median":22.943988,"eighty":162.410934,"marketCap":159231875},{"date":"2022-04-01","current":163.401244,"twenty":22.852028,"median":22.955483,"eighty":162.508342,"marketCap":159152812},{"date":"2022-04-08","current":163.157726,"twenty":22.852028,"median":22.966978,"eighty":162.735626,"marketCap":158915625},{"date":"2022-04-14","current":163.482418,"twenty":22.852028,"median":22.989738,"eighty":162.833034,"marketCap":159231875},{"date":"2022-04-22","current":163.969456,"twenty":22.852028,"median":22.989738,"eighty":162.99538,"marketCap":159706250},{"date":"2022-04-29","current":163.482418,"twenty":22.852028,"median":22.989968,"eighty":163.125256,"marketCap":159231875},{"date":"2022-05-06","current":163.644764,"twenty":22.852028,"median":23.035948,"eighty":163.157726,"marketCap":159390000},{"date":"2022-05-13","current":163.80711,"twenty":22.861224,"median":161.696612,"eighty":163.157726,"marketCap":159548125},{"date":"2022-05-20","current":163.644764,"twenty":22.875018,"median":161.940131,"eighty":163.287602,"marketCap":159390000},{"date":"2022-05-27","current":164.294148,"twenty":22.875018,"median":162.021304,"eighty":163.320072,"marketCap":160022500},{"date":"2022-06-03","current":164.781186,"twenty":22.875018,"median":162.182026,"eighty":163.466183,"marketCap":160496875},{"date":"2022-06-10","current":164.37532,"twenty":22.875018,"median":162.182026,"eighty":163.482418,"marketCap":160101562},{"date":"2022-06-17","current":163.969456,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159706250},{"date":"2022-06-24","current":164.212974,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159943437},{"date":"2022-07-01","current":164.61884,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":160338750},{"date":"2022-07-08","current":164.294148,"twenty":22.884214,"median":162.18365,"eighty":163.644764,"marketCap":160022500},{"date":"2022-07-15","current":164.456494,"twenty":22.886513,"median":162.345996,"eighty":163.644764,"marketCap":160180625},{"date":"2022-07-22","current":164.61884,"twenty":22.895709,"median":162.345996,"eighty":163.676908,"marketCap":160338750},{"date":"2022-07-29","current":164.781186,"twenty":22.898008,"median":162.345996,"eighty":163.80711,"marketCap":160496875},{"date":"2022-08-05","current":165.755262,"twenty":22.898008,"median":162.508342,"eighty":163.969456,"marketCap":161445625},{"date":"2022-08-12","current":166.566992,"twenty":22.898008,"median":162.508342,"eighty":164.131802,"marketCap":162236250},{"date":"2022-08-19","current":166.972856,"twenty":22.898008,"median":162.630101,"eighty":164.294148,"marketCap":162631562},{"date":"2022-08-26","current":167.05403,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162710625},{"date":"2022-09-02","current":-45.165604,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162867168},{"date":"2022-09-09","current":-45.078342,"twenty":22.898008,"median":162.670688,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-16","current":37.471761,"twenty":22.89341,"median":162.508342,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-23","current":37.618659,"twenty":22.898008,"median":162.508342,"eighty":164.294148,"marketCap":163189743},{"date":"2022-09-30","current":37.508212,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":162710625},{"date":"2022-10-07","current":51.031581,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":221375000},{"date":"2022-10-14","current":77.539222,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":336365145},{"date":"2022-10-21","current":84.67283,"twenty":22.898008,"median":162.264823,"eighty":164.245444,"marketCap":367310738},{"date":"2022-10-28","current":82.709537,"twenty":22.911802,"median":162.18365,"eighty":164.164271,"marketCap":358793972},{"date":"2022-11-04","current":89.015027,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":386147186},{"date":"2022-11-11","current":90.875968,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":394219949},{"date":"2022-11-18","current":-50.684548,"twenty":22.898008,"median":162.182026,"eighty":164.034394,"marketCap":382110804},{"date":"2022-11-25","current":-48.959369,"twenty":22.898008,"median":162.182026,"eighty":163.969456,"marketCap":369104685},{"date":"2022-12-02","current":-51.755348,"twenty":22.875018,"median":162.021304,"eighty":163.969456,"marketCap":390183568},{"date":"2022-12-09","current":-63.138348,"twenty":22.875018,"median":161.940131,"eighty":163.969456,"marketCap":476000008},{"date":"2022-12-16","current":-93.616951,"twenty":22.852028,"median":161.696612,"eighty":163.969456,"marketCap":705778193},{"date":"2022-12-23","current":-62.277371,"twenty":22.852028,"median":94.9597,"eighty":163.936986,"marketCap":469509098},{"date":"2022-12-30","current":-68.304213,"twenty":22.829038,"median":90.023037,"eighty":163.872048,"marketCap":514945463},{"date":"2023-01-06","current":-59.292649,"twenty":22.829038,"median":88.446406,"eighty":163.80711,"marketCap":447007280},{"date":"2023-01-13","current":-48.55913,"twenty":19.871329,"median":87.567628,"eighty":163.80711,"marketCap":366087278},{"date":"2023-01-20","current":-45.11522,"twenty":19.84734,"median":84.776216,"eighty":163.80711,"marketCap":340123642},{"date":"2023-01-27","current":-40.465941,"twenty":19.791364,"median":83.225949,"eighty":163.80711,"marketCap":305072732},{"date":"2023-02-03","current":-39.604964,"twenty":19.771372,"median":81.881418,"eighty":163.7123,"marketCap":298581823},{"date":"2023-02-10","current":-45.402212,"twenty":19.691407,"median":78.883235,"eighty":163.676908,"marketCap":342287278},{"date":"2023-02-17","current":-33.578122,"twenty":19.591451,"median":77.539222,"eighty":163.650608,"marketCap":253145458},{"date":"2023-02-24","current":-22.815903,"twenty":-25.186461,"median":77.539222,"eighty":163.644764,"marketCap":172009093},{"date":"2023-03-03","current":-23.992572,"twenty":-24.153288,"median":53.710739,"eighty":163.644764,"marketCap":180880003},{"date":"2023-03-10","current":-22.787204,"twenty":-24.84207,"median":47.969686,"eighty":163.644764,"marketCap":171792730},{"date":"2023-03-17","current":-20.663459,"twenty":-24.555078,"median":37.654017,"eighty":163.644764,"marketCap":155781820},{"date":"2023-03-24","current":-23.648181,"twenty":-24.910948,"median":37.618659,"eighty":163.644764,"marketCap":178283639},{"date":"2023-03-31","current":-6.792851,"twenty":-24.84207,"median":37.508212,"eighty":163.644764,"marketCap":129818184},{"date":"2023-04-06","current":-7.404208,"twenty":-24.635435,"median":37.508212,"eighty":163.644764,"marketCap":141501820},{"date":"2023-04-14","current":-9.487349,"twenty":-24.302524,"median":37.471761,"eighty":163.612294,"marketCap":181312730},{"date":"2023-04-21","current":-5.659123,"twenty":-24.09589,"median":37.43531,"eighty":163.531121,"marketCap":223937173},{"date":"2023-04-28","current":-5.792211,"twenty":-23.992572,"median":23.035948,"eighty":163.482418,"marketCap":229203589},{"date":"2023-05-05","current":-5.786425,"twenty":-23.946653,"median":22.989968,"eighty":163.482418,"marketCap":228974615},{"date":"2023-05-12","current":-3.795895,"twenty":-23.866295,"median":22.989853,"eighty":163.482418,"marketCap":150207347},{"date":"2023-05-19","current":-4.018743,"twenty":-23.808897,"median":22.989738,"eighty":163.482418,"marketCap":130130930},{"date":"2023-05-26","current":-3.896889,"twenty":-23.751498,"median":22.966978,"eighty":163.482418,"marketCap":126185160},{"date":"2023-06-02","current":-3.826036,"twenty":-23.70558,"median":22.966978,"eighty":163.482418,"marketCap":123890885},{"date":"2023-06-09","current":-4.010253,"twenty":-23.659661,"median":22.943988,"eighty":163.482418,"marketCap":129856001},{"date":"2023-06-16","current":-3.967741,"twenty":-23.051237,"median":22.943988,"eighty":163.482418,"marketCap":128479436},{"date":"2023-06-23","current":-2.125576,"twenty":-22.850342,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-06-30","current":-2.125576,"twenty":-22.804423,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-07-07","current":-2.068894,"twenty":-22.729805,"median":22.943988,"eighty":163.482418,"marketCap":66992848},{"date":"2023-07-14","current":-2.479838,"twenty":-22.132861,"median":22.943988,"eighty":163.482418,"marketCap":80299647},{"date":"2023-07-21","current":-2.975806,"twenty":-20.606061,"median":22.943988,"eighty":163.482418,"marketCap":96359577},{"date":"2023-07-28","current":-3.429262,"twenty":-19.951718,"median":22.932493,"eighty":163.482418,"marketCap":111042941},{"date":"2023-08-04","current":-3.854377,"twenty":-17.931291,"median":22.920998,"eighty":163.482418,"marketCap":124808595},{"date":"2023-08-11","current":-3.202534,"twenty":-16.473369,"median":22.920998,"eighty":163.482418,"marketCap":103701259},{"date":"2023-08-18","current":-2.593202,"twenty":-15.068568,"median":22.920998,"eighty":163.482418,"marketCap":83970488},{"date":"2023-08-25","current":-2.124324,"twenty":-11.774276,"median":22.898008,"eighty":163.466183,"marketCap":90521686},{"date":"2023-09-01","current":-2.372621,"twenty":-9.985492,"median":22.898008,"eighty":163.38501,"marketCap":101102143},{"date":"2023-09-08","current":-2.317444,"twenty":-9.713778,"median":22.886513,"eighty":163.320072,"marketCap":98750930},{"date":"2023-09-15","current":-2.345033,"twenty":-9.487349,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-22","current":-2.345033,"twenty":-8.445779,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-29","current":-2.20709,"twenty":-7.585351,"median":22.875018,"eighty":163.320072,"marketCap":94048505},{"date":"2023-10-06","current":-2.013969,"twenty":-7.404208,"median":22.852028,"eighty":163.320072,"marketCap":85819261},{"date":"2023-10-13","current":-1.917409,"twenty":-7.358922,"median":22.852028,"eighty":163.320072,"marketCap":81704639},{"date":"2023-10-20","current":-1.579449,"twenty":-7.200423,"median":22.852028,"eighty":163.238898,"marketCap":67303461},{"date":"2023-10-27","current":-1.434608,"twenty":-7.191366,"median":22.840533,"eighty":163.206429,"marketCap":61131528},{"date":"2023-11-03","current":-1.063378,"twenty":-7.150608,"median":22.829038,"eighty":163.157726,"marketCap":45312646},{"date":"2023-11-10","current":-0.99948,"twenty":-6.983051,"median":22.829038,"eighty":163.157726,"marketCap":42589845},{"date":"2023-11-17","current":-0.651767,"twenty":-6.792851,"median":22.829038,"eighty":163.157726,"marketCap":31901369},{"date":"2023-11-24","current":-0.802998,"twenty":-6.783794,"median":19.861334,"eighty":163.157726,"marketCap":39303535},{"date":"2023-12-01","current":-0.694837,"twenty":-6.592371,"median":19.851338,"eighty":163.157726,"marketCap":34009468},{"date":"2023-12-08","current":-0.688632,"twenty":-5.948444,"median":19.80136,"eighty":163.157726,"marketCap":33705759},{"date":"2023-12-15","current":-0.656025,"twenty":-5.855862,"median":19.791364,"eighty":163.157726,"marketCap":32109797},{"date":"2023-12-22","current":-0.704813,"twenty":-5.848918,"median":19.771372,"eighty":163.157726,"marketCap":34497785},{"date":"2023-12-29","current":-0.699217,"twenty":-5.828087,"median":19.771372,"eighty":163.157726,"marketCap":34223851},{"date":"2024-01-05","current":-0.648482,"twenty":-5.80957,"median":19.721394,"eighty":163.157726,"marketCap":31740582},{"date":"2024-01-12","current":-0.62062,"twenty":-5.789897,"median":19.691407,"eighty":163.157726,"marketCap":30376869},{"date":"2024-01-19","current":-0.544214,"twenty":-5.781796,"median":19.591451,"eighty":163.141491,"marketCap":26637078},{"date":"2024-01-26","current":-0.551149,"twenty":-5.760964,"median":9.528668,"eighty":163.060318,"marketCap":26976517},{"date":"2024-02-02","current":-0.560882,"twenty":-5.742448,"median":-0.537522,"eighty":162.99538,"marketCap":27452924},{"date":"2024-02-09","current":-0.609548,"twenty":-5.696157,"median":-0.54245,"eighty":162.99538,"marketCap":29834956},{"date":"2024-02-16","current":-0.608332,"twenty":-5.659123,"median":-0.551149,"eighty":162.99538,"marketCap":29775406},{"date":"2024-02-23","current":-0.625365,"twenty":-5.659123,"median":-0.571832,"eighty":162.99538,"marketCap":30609117},{"date":"2024-03-01","current":-0.798131,"twenty":-5.462385,"median":-0.575178,"eighty":162.99538,"marketCap":39065332},{"date":"2024-03-08","current":-0.645318,"twenty":-5.358229,"median":-0.578767,"eighty":162.914206,"marketCap":31585750},{"date":"2024-03-15","current":-0.632665,"twenty":-5.300365,"median":-0.594157,"eighty":162.833034,"marketCap":30966422},{"date":"2024-03-22","current":-0.659918,"twenty":-5.080481,"median":-0.603587,"eighty":162.833034,"marketCap":32300360},{"date":"2024-03-28","current":-0.642277,"twenty":-4.75711,"median":-0.608332,"eighty":162.833034,"marketCap":31436873},{"date":"2024-04-05","current":-0.585702,"twenty":-4.518208,"median":-0.608332,"eighty":162.833034,"marketCap":28667760},{"date":"2024-04-12","current":-0.557232,"twenty":-4.410024,"median":-0.602248,"eighty":162.703157,"marketCap":27274271},{"date":"2024-04-19","current":-3.299771,"twenty":-4.274692,"median":-0.605959,"eighty":162.670688,"marketCap":45592929},{"date":"2024-04-26","current":-3.465937,"twenty":-4.193269,"median":-0.609548,"eighty":162.605749,"marketCap":47888846},{"date":"2024-05-03","current":-4.404928,"twenty":-4.193269,"median":-0.611374,"eighty":162.524576,"marketCap":60862884},{"date":"2024-05-10","current":-6.018614,"twenty":-4.395271,"median":-0.614415,"eighty":162.508342,"marketCap":83159189},{"date":"2024-05-17","current":-2.110383,"twenty":-4.419681,"median":-0.620559,"eighty":162.508342,"marketCap":61114570},{"date":"2024-05-24","current":-2.016356,"twenty":-4.395271,"median":-0.62792,"eighty":162.508342,"marketCap":58391644},{"date":"2024-05-31","current":-1.985013,"twenty":-4.321596,"median":-0.632665,"eighty":162.508342,"marketCap":57484002},{"date":"2024-06-07","current":-2.089488,"twenty":-4.257864,"median":-0.63303,"eighty":162.410934,"marketCap":60509476},{"date":"2024-06-14","current":-1.887852,"twenty":-4.246289,"median":-0.634977,"eighty":162.345996,"marketCap":54670311},{"date":"2024-06-21","current":-1.785467,"twenty":-4.232181,"median":-0.638748,"eighty":162.345996,"marketCap":51705347},{"date":"2024-06-28","current":-2.03703,"twenty":-4.20624,"median":-0.640026,"eighty":162.345996,"marketCap":58990360},{"date":"2024-07-05","current":-1.576075,"twenty":-4.171341,"median":-0.641607,"eighty":162.345996,"marketCap":45641551},{"date":"2024-07-12","current":-1.839176,"twenty":-4.13852,"median":-0.643128,"eighty":162.345996,"marketCap":53260706},{"date":"2024-07-15","current":-1.901256,"twenty":-4.128829,"median":-0.643493,"eighty":162.345996,"marketCap":55058484},{"date":"2024-08-02","current":-1.510194,"twenty":-4.119137,"median":-0.643858,"eighty":162.345996,"marketCap":43733705},{"date":"2024-08-09","current":-1.329655,"twenty":-4.109446,"median":-0.649698,"eighty":162.345996,"marketCap":38505473},{"date":"2024-08-16","current":-1.197795,"twenty":-4.102956,"median":-0.656025,"eighty":162.345996,"marketCap":36995094},{"date":"2024-08-23","current":-1.201158,"twenty":-4.073815,"median":-0.659675,"eighty":162.345996,"marketCap":36859940},{"date":"2024-08-30","current":-1.146291,"twenty":-4.032925,"median":-0.661257,"eighty":162.216119,"marketCap":35176238},{"date":"2024-09-06","current":-1.160569,"twenty":-4.021015,"median":-0.661987,"eighty":162.18365,"marketCap":35614376},{"date":"2024-09-13","current":-1.11896,"twenty":-4.018743,"median":-0.668861,"eighty":162.18365,"marketCap":34337516},{"date":"2024-09-20","current":-1.085101,"twenty":-4.013649,"median":-0.669652,"eighty":162.18365,"marketCap":33298502},{"date":"2024-09-27","current":-1.058382,"twenty":-3.993248,"median":-0.679507,"eighty":162.18365,"marketCap":32478558},{"date":"2024-10-04","current":-1.172807,"twenty":-3.973409,"median":-0.688632,"eighty":162.18365,"marketCap":35989923},{"date":"2024-10-11","current":-1.062869,"twenty":-3.959239,"median":-0.69143,"eighty":162.18365,"marketCap":32616259},{"date":"2024-10-18","current":-1.223798,"twenty":-3.953571,"median":-0.694837,"eighty":162.18365,"marketCap":37554702},{"date":"2024-10-25","current":-1.175879,"twenty":-3.953571,"median":-0.701711,"eighty":162.18365,"marketCap":36084187},{"date":"2024-10-31","current":-1.096709,"twenty":-3.930898,"median":-0.709375,"eighty":162.183,"marketCap":33654719},{"date":"2024-11-08","current":-1.078502,"twenty":-3.895821,"median":-0.720751,"eighty":162.182026,"marketCap":33096004},{"date":"2024-11-15","current":-1.094459,"twenty":-3.892452,"median":-0.754879,"eighty":162.182026,"marketCap":33585665},{"date":"2024-11-22","current":-0.849974,"twenty":-3.88697,"median":-0.790831,"eighty":162.182026,"marketCap":23325841},{"date":"2024-11-29","current":-0.990695,"twenty":-3.87705,"median":-0.802998,"eighty":162.149882,"marketCap":27203498},{"date":"2024-12-06","current":-0.802717,"twenty":-3.848709,"median":-0.802858,"eighty":162.021304,"marketCap":22041808},{"date":"2024-12-13","current":-0.840821,"twenty":-3.823202,"median":-0.81042,"eighty":162.021304,"marketCap":23088097},{"date":"2024-12-20","current":-0.754452,"twenty":-3.810449,"median":-0.806709,"eighty":162.021304,"marketCap":20716510},{"date":"2024-12-27","current":-0.82812,"twenty":-3.804781,"median":-0.811649,"eighty":162.021304,"marketCap":22739334},{"date":"2025-01-03","current":-0.815418,"twenty":-3.797672,"median":-0.806709,"eighty":161.891427,"marketCap":22390571},{"date":"2025-01-10","current":-0.83828,"twenty":-3.788473,"median":-0.814148,"eighty":161.76155,"marketCap":23018344},{"date":"2025-01-17","current":-0.693487,"twenty":-3.775022,"median":-0.805257,"eighty":161.696612,"marketCap":19042448},{"date":"2025-01-24","current":-0.581716,"twenty":-3.758066,"median":-0.802998,"eighty":138.454927,"marketCap":15973336},{"date":"2025-01-31","current":-0.637601,"twenty":-3.741086,"median":-0.795343,"eighty":101.772813,"marketCap":17507892},{"date":"2025-02-07","current":-0.607118,"twenty":-3.729677,"median":-0.790016,"eighty":95.776447,"marketCap":16670861},{"date":"2025-02-14","current":-0.607118,"twenty":-3.712672,"median":-0.783665,"eighty":90.607166,"marketCap":16670861},{"date":"2025-02-21","current":-0.548693,"twenty":-3.705194,"median":-0.760901,"eighty":90.131592,"marketCap":15066552},{"date":"2025-02-28","current":-0.52075,"twenty":-3.671422,"median":-0.754452,"eighty":89.676695,"marketCap":14299274},{"date":"2025-03-07","current":-0.302289,"twenty":-3.653156,"median":-0.74881,"eighty":88.787579,"marketCap":8300554},{"date":"2025-03-14","current":-0.279427,"twenty":-3.640403,"median":-0.739211,"eighty":87.877785,"marketCap":7672781},{"date":"2025-03-21","current":-0.332772,"twenty":-3.633318,"median":-0.719352,"eighty":87.815754,"marketCap":9137585},{"date":"2025-03-28","current":-0.190544,"twenty":-3.625748,"median":-0.706188,"eighty":87.0507,"marketCap":7738935},{"date":"2025-04-04","current":-0.136711,"twenty":-3.603042,"median":-0.701711,"eighty":84.941633,"marketCap":5552505},{"date":"2025-04-11","current":-0.11924,"twenty":-3.540721,"median":-0.694837,"eighty":84.755539,"marketCap":4842950},{"date":"2025-04-17","current":-0.115858,"twenty":-3.533101,"median":-0.693487,"eighty":84.67283,"marketCap":4705578},{"date":"2025-04-25","current":-0.092948,"twenty":-3.528456,"median":-0.690152,"eighty":83.74236,"marketCap":3775087},{"date":"2025-05-02","current":-0.11057,"twenty":-3.510422,"median":-0.686928,"eighty":82.709537,"marketCap":4490791},{"date":"2025-05-09","current":-0.091565,"twenty":-3.465937,"median":-0.675735,"eighty":82.501732,"marketCap":3718924},{"date":"2025-05-16","current":-0.084259,"twenty":-3.460282,"median":-0.669287,"eighty":81.881418,"marketCap":3422169},{"date":"2025-05-23","current":-0.08269,"twenty":-3.429262,"median":-0.665636,"eighty":80.744176,"marketCap":3063240},{"date":"2025-05-30","current":-0.091597,"twenty":-3.369631,"median":-0.661987,"eighty":79.338132,"marketCap":3393203},{"date":"2025-06-06","current":-0.092709,"twenty":-3.310761,"median":-0.660463,"eighty":78.821203,"marketCap":3434401},{"date":"2025-06-13","current":-0.084722,"twenty":-3.221981,"median":-0.659675,"eighty":78.568556,"marketCap":3138526},{"date":"2025-06-20","current":-0.0551,"twenty":-3.200428,"median":-0.656511,"eighty":77.929826,"marketCap":2041165},{"date":"2025-06-27","current":-0.044105,"twenty":-3.107605,"median":-0.651767,"eighty":77.539222,"marketCap":1633868},{"date":"2025-07-03","current":-0.043599,"twenty":-3.040991,"median":-0.648482,"eighty":77.539222,"marketCap":1615142},{"date":"2025-07-11","current":-0.042058,"twenty":-3.009815,"median":-0.643493,"eighty":77.12568,"marketCap":1558027},{"date":"2025-07-15","current":-0.039606,"twenty":-2.987142,"median":-0.642763,"eighty":76.712137,"marketCap":1467204}],"updateTime":1752664059917}}}