美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

丹納赫

193.30

+0.44000.23%

盤後：193.300.00000.00%19:25 EDT

成交量：266.24萬

成交額：5.14億

市值：1,383.39億

市盈率：37.48

高：194.28

開：193.39

低：191.15

收：192.86

資料載入中...

總覽公司新聞公告

巴克萊：維持Danaher評級，由增持調整至增持評級, 目標價由215.00美元調整至225.00美元。

巴克萊：維持Danaher(DHR.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至225.00美元。

丹納赫跌1.12% 股價跌破200美元大關

丹納赫漲2.08% 股價突破200美元大關

背景資料-美國公司最大的一些分裂

丹納赫宣佈診斷開發與商業化合作，擴大精準醫療規模

睿健醫藥成都新總部投入運營，攜手丹納赫破解新藥臨牀轉化難題

丹納赫盤中異動下午盤股價大漲3.01%報190.09美元

丹納赫下跌5.01%，報187.86美元/股，總市值1344.46億美元

丹納赫盤中異動股價大跌3.03%報191.78美元

丹納赫，下滑了！

丹納赫盤中異動早盤大幅下挫3.01%

丹納赫盤中異動早盤大幅下跌3.01%報190.69美元

丹納赫上漲5.01%，報199.23美元/股，總市值1425.83億美元

丹納赫盤中異動大幅下挫3.07%

丹納赫漲0.51% 股價突破200美元大關

丹納赫漲0.34% 股價突破200美元大關

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

丹納赫旗下兩大中國區總經理，已加入萬泰！

丹納赫CEO：中國終將成為世界最大IVD市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DHR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"丹納赫","latestPrice":193.3,"timestamp":1752696000000,"preClose":192.86,"halted":0,"volume":2662400,"hourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":193.3,"latestTime":"19:25 EDT","volume":131762,"amount":25469533.94,"timestamp":1752708306656},"delay":0,"floatShares":636845888,"shares":715669594,"eps":5.156828,"marketStatus":"未開盤","change":0.44,"latestTime":"07-16 16:00:00 EDT","open":193.39,"high":194.28,"low":191.15,"amount":513728557.056,"amplitude":0.016229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":192.86,"dividendRate":0.005846,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":192.86,"latestTime":"09:26 EDT","volume":316,"amount":61107.22364,"timestamp":1752672396336},"postHourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":193.3,"latestTime":"19:25 EDT","volume":131762,"amount":25469533.94,"timestamp":1752708306656},"volumeRatio":0.7850896194407935,"impliedVol":0.3604,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":636845888,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.7850896194407935,"shares":715669594,"dividePrice":1.13,"high":194.28,"amplitude":0.016229,"preClose":192.86,"low":191.15,"week52Low":171,"pbRate":"2.72","psRate":"5.81","week52High":281.7,"institutionHeld":0.79,"latestPrice":193.3,"eps":5.156828,"divideRate":0.005846,"volume":2662400,"delay":0,"ttmEps":5.156828,"open":193.39,"prevYearClose":229.55,"prevWeekClose":204.85,"prevMonthClose":197.54,"prevQuarterClose":197.54,"fiveDayClose":200.96,"twentyDayClose":201.11,"sixtyDayClose":186.83,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545231596","title":"巴克萊：維持Danaher評級，由增持調整至增持評級, 目標價由215.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231596","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:21","pubTimestamp":1750778489,"startTime":"0","endTime":"0","summary":"巴克莱：维持Danaher(DHR.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232342978d0856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232342978d0856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHR"],"gpt_icon":0},{"id":"2545239444","title":"巴克萊：維持Danaher(DHR.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239444?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:16","pubTimestamp":1750778189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","LU0109391861.USD","LU0289960550.SGD","LU0312595415.SGD","IE0004445239.USD","LU1804176565.USD","LU2125909593.SGD","BK4581","LU0289961442.SGD","LU1023059063.AUD","SGXZ57979304.SGD","LU2112291526.USD","LU2211814178.USD","LU1267930730.SGD","IE00BKVL7J92.USD","LU0511384066.AUD","LU0528227936.USD","LU1923621640.USD","LU0820562030.AUD","SG9999001176.USD","LU2125910179.SGD","LU0320765059.SGD","LU0820561909.HKD","LU2106854487.HKD","LU0289739343.SGD","LU0114720955.EUR","LU1917777945.USD","SG9999004303.SGD","LU1923622614.USD","SGXZ23171101.USD","LU1791710400.SGD","LU0107464264.USD","LU0882574055.USD","BK4585","BK4121","LU0943347566.SGD","LU1057294990.SGD","LU1791710582.SGD","LU2355687059.USD","LU0390134368.USD","SG9999013999.USD","LU0672654240.SGD","LU2063271972.USD","LU0708995401.HKD","DHR","LU1061106388.HKD","LU0175139822.USD","LU1551013342.USD","LU2023250504.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2543608404","title":"丹納赫跌1.12% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608404?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，丹纳赫股票出现异动，股价急速跳水1.12%。截至发稿，该股报198.43美元/股，成交量9.6445万股，换手率0.01%，振幅2.02%。最近的财报数据显示，该股实现营业收入57.41亿美元，净利润9.54亿美元，每股收益1.33美元，毛利35.26亿美元，市盈率38.45倍。丹纳赫股票所在的生命科学行业中，整体跌幅为0.46%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213521a4ac346f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213521a4ac346f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001176.USD","LU2211814178.USD","LU2265009873.SGD","BK4533","LU0320765059.SGD","LU1923622614.USD","LU0289961442.SGD","LU0820561818.USD","LU0289960550.SGD","LU2112291526.USD","LU1061106388.HKD","LU1923621640.USD","BK4534","LU2125910179.SGD","LU0312595415.SGD","BK4588","LU1551013425.SGD","LU0107464264.USD","LU0122379950.USD","LU0175139822.USD","BK4504","LU2106854487.HKD","LU1791710400.SGD","IE00BKVL7J92.USD","LU0882574055.USD","LU0943347566.SGD","LU0528227936.USD","LU1804176565.USD","LU1791710582.SGD","LU0672654240.SGD","LU2355687059.USD","BK4581","BK4121","SG9999013999.USD","LU0390134368.USD","LU2023250504.SGD","LU0820561909.HKD","SG9999001176.SGD","LU1917777945.USD","LU2063271972.USD","LU1551013342.USD","LU2125909593.SGD","SG9999004303.SGD","LU0289739343.SGD","LU2125909247.SGD","LU1974910355.USD","SGXZ57979304.SGD","LU0114720955.EUR","LU0109391861.USD","DHR"],"gpt_icon":0},{"id":"2542281331","title":"丹納赫漲2.08% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542281331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542281331?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 01:25","pubTimestamp":1749489939,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时25分，丹纳赫股票出现异动，股价大幅拉升2.08%。截至发稿，该股报200.10美元/股，成交量158.548万股，换手率0.22%，振幅2.37%。机构评级方面，在所有29家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为1.97%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001253995150df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001253995150df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU1791710400.SGD","LU0672654240.SGD","LU0175139822.USD","BK4533","LU1791710582.SGD","LU1267930730.SGD","LU1551013425.SGD","SG9999013999.USD","LU1923621640.USD","IE00BZ1G4Q59.USD","DHR","LU1023059063.AUD","LU1923622614.USD","LU2125909593.SGD","LU0708995401.HKD","IE00BKVL7J92.USD","LU0109391861.USD","LU0528227936.USD","LU1061106388.HKD","LU2125910179.SGD","LU0107464264.USD","LU0511384066.AUD","LU2023250504.SGD","LU1551013342.USD","LU0289739343.SGD","LU2265009873.SGD","LU1917777945.USD","LU2355687059.USD","LU0289961442.SGD","BK4504","LU0943347566.SGD","SG9999004303.SGD","LU0820562030.AUD","BK4534","SG9999001176.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU0320765059.SGD","LU1057294990.SGD","LU0097036916.USD","BK4121","LU0820561818.USD","BK4588","LU0114720955.EUR","SG9999001176.USD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU1804176565.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2542582380","title":"背景資料-美國公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","RTX","OTIS","IE00B3T34201.USD","LU0130102774.USD","GE","LU0950375773.USD","HPE","LU0097036916.USD","DOW","CARR","KD","IE00BVYPNV92.GBP","FTV","LU0795875086.SGD","LU0310800965.SGD","LU2477742899.HKD","IBM","LU1621768115.EUR","MMM","PYPL","DHR","CTVA","IE00BSNM7G36.USD","LU2347655156.SGD","LH","GEV","KVUE","BK4568","LU0889566641.SGD","LION","BK4207","DD","BK4108","HPQ","T","HON","LU2468319806.SGD","EBAY","BK4575","GEHC","JNJ","ASIX","K","KLG","LU2111349929.HKD","LU0321505439.SGD","WBD","LU0648001328.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2539080248","title":"丹納赫宣佈診斷開發與商業化合作，擴大精準醫療規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2539080248","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539080248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:30","pubTimestamp":1748586659,"startTime":"0","endTime":"0","summary":"丹纳赫公司已与 阿斯利康 合作，通过开发和商业化新型诊断工具和测试来推动 精准医疗 的发展。该合作旨在建立一个快速诊断研究、开发和商业化的框架，利用丹纳赫的精准医疗赋能中心支持整个开发过程。通过此次合作开发的首个产品将利用丹纳赫子公司徕卡生物系统的技术，初期重点聚焦于数字与计算病理学。此次合作旨在提高精准药物的可及性，并确保最能从中受益的患者不会被遗漏。（摘要由动脉网AI生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144759a6f2df57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144759a6f2df57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1023059063.AUD","BK4585","IE00BKVL7J92.USD","LU0107464264.USD","LU1551013342.USD","LU0708995401.HKD","LU0320765059.SGD","LU1057294990.SGD","LU1551013425.SGD","LU2125910336.SGD","LU0289960550.SGD","LU2125909593.SGD","LU0109391861.USD","LU0689472784.USD","LU0820562030.AUD","LU0175139822.USD","LU0289739343.SGD","LU2211814178.USD","IE000M9KFDE8.USD","LU0511384066.AUD","LU0820561909.HKD","LU1061106388.HKD","LU0672654240.SGD","LU1791710400.SGD","IE00BZ1G4Q59.USD","LU1917777945.USD","BK4504","LU0097036916.USD","BK4121","LU0390134368.USD","DHR","BK4581","LU0114720955.EUR","SG9999001176.SGD","LU0528227936.USD","LU1923621640.USD","LU2265009873.SGD","SGXZ23171101.USD","BK4588","LU0122379950.USD","LU0289961442.SGD","LU0882574055.USD","LU2112291526.USD","SG9999013999.USD","LU2063271972.USD","LU0312595415.SGD","LU1791710582.SGD","LU0820561818.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2539300292","title":"睿健醫藥成都新總部投入運營，攜手丹納赫破解新藥臨牀轉化難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2539300292","media":"药渡","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539300292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 07:31","pubTimestamp":1748561484,"startTime":"0","endTime":"0","summary":"5月28日，睿健医药成都新总部正式投入运营。此外，在当天的睿健医药成都新总部开业仪式上，“睿健医药-丹纳赫联合创新中心”也正式揭牌。成都天府国际生物城相关负责人表示。成都新总部正式投入运营，也代表着睿健医产业化、商业化能力的进一步提升。睿健医药全球首创新药率先开启II期临床启动会专访睿健医药魏君：帕金森领域全球首款化学诱导iPSC新药完成I期临床入组","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530075105a491f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530075105a491f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU0312595415.SGD","LU0122379950.USD","LU1551013425.SGD","LU0689472784.USD","LU0289739343.SGD","LU0820562030.AUD","BK4504","LU1023059063.AUD","DHR","BK4121","LU2211814178.USD","IE000M9KFDE8.USD","LU2265009873.SGD","LU0320765059.SGD","LU0097036916.USD","BK4533","SGXZ23171101.USD","LU2112291526.USD","LU2355687059.USD","LU0708995401.HKD","LU2125909593.SGD","SG9999004303.SGD","LU0943347566.SGD","LU1791710582.SGD","BK4534","LU0672654240.SGD","LU0107464264.USD","BK4585","SG9999001176.USD","LU1791710400.SGD","LU0114720955.EUR","LU1917777945.USD","LU0528227936.USD","LU0109391861.USD","LU1551013342.USD","LU2063271972.USD","LU1057294990.SGD","LU1804176565.USD","IE00BKVL7J92.USD","LU0511384066.AUD","LU0289960550.SGD","LU0390134368.USD","LU2125909247.SGD","IE00BZ1G4Q59.USD","LU2125910179.SGD","LU0175139822.USD","LU2023250504.SGD","BK4581","LU1267930730.SGD"],"gpt_icon":0},{"id":"2538996214","title":"丹納赫盤中異動 下午盤股價大漲3.01%報190.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538996214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538996214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 02:42","pubTimestamp":1748371320,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时42分，丹纳赫股票出现异动，股价急速拉升3.01%。截至发稿，该股报190.09美元/股，成交量166.221万股，换手率0.23%，振幅1.66%。机构评级方面，在所有30家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为1.93%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528024200a6ef4425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528024200a6ef4425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU1551013342.USD","LU0312595415.SGD","BK4533","LU2106854487.HKD","SGXZ23171101.USD","LU1023059063.AUD","LU0289961442.SGD","LU1923622614.USD","LU2211814178.USD","LU0175139822.USD","LU2023250504.SGD","LU0320765059.SGD","LU0107464264.USD","LU0289960550.SGD","SGXZ57979304.SGD","DHR","LU0390134368.USD","IE00BZ1G4Q59.USD","LU1267930730.SGD","LU2063271972.USD","LU0122379950.USD","LU0820561909.HKD","LU1791710582.SGD","LU1791710400.SGD","LU1057294990.SGD","LU0708995401.HKD","BK4588","LU1923621640.USD","SG9999001176.SGD","IE00BKVL7J92.USD","LU0689472784.USD","LU0289739343.SGD","LU2125909593.SGD","LU0943347566.SGD","LU2112291526.USD","LU2355687059.USD","LU0882574055.USD","LU1551013425.SGD","LU1804176565.USD","LU1061106388.HKD","LU0114720955.EUR","LU0672654240.SGD","BK4534","IE0004445239.USD","BK4504","SG9999001176.USD","LU2125910179.SGD","LU0820562030.AUD","LU0820561818.USD"],"gpt_icon":0},{"id":"2537955871","title":"丹納赫下跌5.01%，報187.86美元/股，總市值1344.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:24","pubTimestamp":1747851883,"startTime":"0","endTime":"0","summary":"5月22日，丹纳赫(DHR)盘中下跌5.01%，截至02:24，报187.86美元/股，成交6.16亿美元，总市值1344.46亿美元。财务数据显示，截至2025年03月28日，丹纳赫收入总额57.41亿美元，同比减少0.95%；归母净利润9.54亿美元，同比减少12.32%。资料显示，丹纳赫公司(“丹纳赫”)设计、制造和销售专业的、医疗的、工商业性质的产品和服务,这些产品和服务通常具有强大的品牌、创新技术和主要市场地位。丹纳赫的研发、制造、销售、分销、服务和管理设施遍布60多个国家。 丹纳赫的业务包括四个部分:生命科学、诊断、牙科和环境与应用解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22022450578132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1057294990.SGD","BK4534","LU2112291526.USD","LU0943347566.SGD","BK4121","LU2265009873.SGD","LU0820561818.USD","BK4533","LU0528227936.USD","LU2106854487.HKD","LU1923622614.USD","LU0097036916.USD","LU1791710400.SGD","SG9999013999.USD","LU2023250504.SGD","SGXZ23171101.USD","LU2355687059.USD","BK4504","LU0820562030.AUD","LU0107464264.USD","LU0175139822.USD","LU1551013425.SGD","LU0312595415.SGD","LU1551013342.USD","LU0820561909.HKD","DHR","SG9999001176.SGD","LU0511384066.AUD","LU0289960550.SGD","BK4588","SG9999001176.USD","IE00BZ1G4Q59.USD","LU0122379950.USD","LU1791710582.SGD","LU2063271972.USD","LU2125910179.SGD","LU1974910355.USD","LU1917777945.USD","SGXZ57979304.SGD","LU0289739343.SGD","LU1804176565.USD","BK4585","LU1023059063.AUD","LU2211814178.USD","SG9999004303.SGD","LU0109391861.USD","LU0689472784.USD","LU0882574055.USD","LU1267930730.SGD","BK4581"],"gpt_icon":0},{"id":"2537393269","title":"丹納赫盤中異動 股價大跌3.03%報191.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393269?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:54","pubTimestamp":1747839263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时54分，丹纳赫股票出现异动，股价快速跳水3.03%。截至发稿，该股报191.78美元/股，成交量85.6665万股，换手率0.12%，振幅1.86%。最近的财报数据显示，该股实现营业收入57.41亿美元，净利润9.54亿美元，每股收益1.33美元，毛利35.26亿美元，市盈率37.22倍。丹纳赫股票所在的生命科学行业中，整体跌幅为2.58%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225423aa2c9572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225423aa2c9572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0708995401.HKD","LU0689472784.USD","LU2106854487.HKD","IE0004445239.USD","LU0390134368.USD","LU1791710400.SGD","LU0312595415.SGD","LU0882574055.USD","LU2125910179.SGD","LU2125910336.SGD","LU0820561818.USD","LU0289960550.SGD","SG9999013999.USD","SG9999004303.SGD","LU1974910355.USD","LU2211814178.USD","LU0175139822.USD","LU1804176565.USD","BK4121","LU0097036916.USD","IE00BZ1G4Q59.USD","LU1791710582.SGD","LU1057294990.SGD","LU1267930730.SGD","LU1551013425.SGD","LU1923621640.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0107464264.USD","BK4504","BK4585","LU0528227936.USD","LU1061106388.HKD","LU0289739343.SGD","LU0114720955.EUR","LU0320765059.SGD","LU1023059063.AUD","LU2125909593.SGD","LU0820562030.AUD","DHR","BK4581","LU0122379950.USD","BK4533","LU0672654240.SGD","LU1917777945.USD","LU2063271972.USD","LU0109391861.USD","SG9999001176.USD","BK4534"],"gpt_icon":0},{"id":"2536660322","title":"丹納赫，下滑了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660322","media":"IVD资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:50","pubTimestamp":1747716656,"startTime":"0","endTime":"0","summary":"#01全面下滑2025年4月22日，Danaher丹纳赫发布2025Q1财报。净利润9.54亿美元，同比下滑12.3%。调整后的EPS 1.88美元，同比下滑2.1%。Danaher丹纳赫也没有Q1就是低点的传统，一切真的都在下跌。生命科学板块营收16.80亿美元，同比下滑3.5%，环比下滑17.3%。诊断事业群也跌了，营收24.49亿美元，同比下滑3%，环比下滑7.1%。另外，丹纳赫在全球有超过100座工厂，可以用来平衡关税影响。另外，丹纳赫认为中国市场的刺激政策是“适度的”，这弥补了需求的收缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144041a6e5a303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520144041a6e5a303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU1923622614.USD","DHR","LU1804176565.USD","LU0528227936.USD","LU0109391861.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2063271972.USD","SG9999004303.SGD","LU0672654240.SGD","BK4504","LU0097036916.USD","LU0114720955.EUR","BK4533","LU0107464264.USD","LU2211814178.USD","LU0289961442.SGD","LU0943347566.SGD","SG9999013999.USD","SGXZ57979304.SGD","LU0689472784.USD","LU0122379950.USD","LU1791710582.SGD","LU2125910336.SGD","LU2125909247.SGD","LU0708995401.HKD","LU0882574055.USD","LU1267930730.SGD","LU1023059063.AUD","LU0820562030.AUD","LU1923621640.USD","LU2355687059.USD","LU0820561818.USD","LU1057294990.SGD","LU1061106388.HKD","BK4534","BK4588","LU2125910179.SGD","SG9999001176.USD","LU1551013342.USD","LU2112291526.USD","LU1917777945.USD","LU0820561909.HKD","LU0312595415.SGD","BK4585","LU0289960550.SGD","BK4121","LU2265009873.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2535826978","title":"丹納赫盤中異動 早盤大幅下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826978?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:41","pubTimestamp":1747316493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时41分，丹纳赫股票出现波动，股价大幅下跌3.01%。截至发稿，该股报182.16美元/股，成交量42.1533万股，换手率0.06%，振幅2.58%。机构评级方面，在所有30家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为1.36%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214133aa2c8fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214133aa2c8fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2106854487.HKD","LU0882574055.USD","LU1551013342.USD","LU0107464264.USD","LU1267930730.SGD","IE00BKVL7J92.USD","LU0820561909.HKD","BK4581","LU0289960550.SGD","SG9999001176.SGD","LU1551013425.SGD","SG9999001176.USD","LU0312595415.SGD","BK4585","DHR","LU2112291526.USD","LU2063271972.USD","BK4121","LU0511384066.AUD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU0528227936.USD","SG9999013999.USD","LU1923621640.USD","LU2125910179.SGD","LU1923622614.USD","LU2355687059.USD","BK4534","LU0122379950.USD","LU0390134368.USD","SGXZ57979304.SGD","LU1917777945.USD","LU1061106388.HKD","BK4588","LU1974910355.USD","LU2265009873.SGD","LU0689472784.USD","BK4504","LU0708995401.HKD","LU2125909593.SGD","IE000M9KFDE8.USD","LU2125909247.SGD","LU2125910336.SGD","LU1804176565.USD","LU1057294990.SGD","SG9999004303.SGD","LU2211814178.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2535207650","title":"丹納赫盤中異動 早盤大幅下跌3.01%報190.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:30","pubTimestamp":1747233041,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时30分，丹纳赫股票出现异动，股价急速下跌3.01%。截至发稿，该股报190.69美元/股，成交量56.0004万股，换手率0.08%，振幅3.51%。机构评级方面，在所有30家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为2.04%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514223041aa2c8e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514223041aa2c8e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU0882574055.USD","LU0528227936.USD","LU2211814178.USD","BK4533","LU2265009873.SGD","LU2125910179.SGD","SGXZ57979304.SGD","BK4588","LU0511384066.AUD","LU2125909247.SGD","LU1804176565.USD","BK4504","LU1023059063.AUD","LU2063271972.USD","LU0390134368.USD","LU0820562030.AUD","LU1551013425.SGD","LU1974910355.USD","LU0097036916.USD","LU1917777945.USD","IE00BKVL7J92.USD","BK4121","LU0820561818.USD","SG9999013999.USD","LU2125910336.SGD","LU0312595415.SGD","LU2023250504.SGD","LU1923622614.USD","LU0175139822.USD","BK4534","IE0004445239.USD","LU1061106388.HKD","LU0943347566.SGD","SG9999001176.USD","LU0672654240.SGD","LU1057294990.SGD","SGXZ23171101.USD","LU0708995401.HKD","LU0689472784.USD","LU0107464264.USD","LU1791710400.SGD","DHR","LU1267930730.SGD","LU0289739343.SGD","SG9999001176.SGD","BK4585","LU0289960550.SGD","LU0320765059.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2535026522","title":"丹納赫上漲5.01%，報199.23美元/股，總市值1425.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:48","pubTimestamp":1747068528,"startTime":"0","endTime":"0","summary":"5月13日，丹纳赫(DHR)盘中上涨5.01%，截至00:48，报199.23美元/股，成交7.75亿美元，总市值1425.83亿美元。财务数据显示，截至2025年03月28日，丹纳赫收入总额57.41亿美元，同比减少0.95%；归母净利润9.54亿美元，同比减少12.32%。资料显示，丹纳赫公司(“丹纳赫”)设计、制造和销售专业的、医疗的、工商业性质的产品和服务,这些产品和服务通常具有强大的品牌、创新技术和主要市场地位。丹纳赫的研发、制造、销售、分销、服务和管理设施遍布60多个国家。 丹纳赫的业务包括四个部分:生命科学、诊断、牙科和环境与应用解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13004850326019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0943347566.SGD","IE00BZ1G4Q59.USD","BK4121","LU1974910355.USD","LU1791710582.SGD","LU1551013425.SGD","LU0097036916.USD","IE000M9KFDE8.USD","LU2125910179.SGD","LU0320765059.SGD","LU1917777945.USD","LU0109391861.USD","SG9999001176.SGD","LU0672654240.SGD","LU0175139822.USD","LU1791710400.SGD","LU0122379950.USD","LU1551013342.USD","LU2023250504.SGD","LU1804176565.USD","LU2063271972.USD","LU0312595415.SGD","DHR","SG9999001176.USD","IE0004445239.USD","SG9999004303.SGD","LU0708995401.HKD","IE00BKVL7J92.USD","SGXZ57979304.SGD","LU0390134368.USD","LU0820561818.USD","LU2125910336.SGD","LU0820561909.HKD","LU0820562030.AUD","LU1923622614.USD","LU2211814178.USD","LU2355687059.USD","SGXZ23171101.USD","LU0689472784.USD","LU0289960550.SGD","LU1267930730.SGD","LU2125909247.SGD","LU0107464264.USD","LU2125909593.SGD","LU2265009873.SGD","BK4504","BK4581","LU1061106388.HKD","LU0114720955.EUR","BK4533"],"gpt_icon":0},{"id":"2533010650","title":"丹納赫盤中異動 大幅下挫3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533010650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533010650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:25","pubTimestamp":1746552325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时25分，丹纳赫股票出现异动，股价急速下跌3.07%。截至发稿，该股报191.34美元/股，成交量165.716万股，换手率0.23%，振幅2.99%。机构评级方面，在所有30家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体跌幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507012525a6d54950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507012525a6d54950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0320765059.SGD","LU1551013342.USD","LU1551013425.SGD","LU2265009873.SGD","LU0820562030.AUD","BK4534","LU1804176565.USD","LU2063271972.USD","LU1791710582.SGD","BK4588","LU0114720955.EUR","LU0097036916.USD","BK4581","LU0175139822.USD","LU0943347566.SGD","LU0820561818.USD","BK4533","LU1791710400.SGD","LU0882574055.USD","LU0122379950.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","IE00BKVL7J92.USD","SG9999001176.SGD","LU2125909247.SGD","LU1917777945.USD","LU0289960550.SGD","LU0672654240.SGD","SGXZ57979304.SGD","LU2125910336.SGD","LU2023250504.SGD","LU2112291526.USD","DHR","IE0004445239.USD","LU1923621640.USD","BK4585","SG9999013999.USD","LU1057294990.SGD","LU2106854487.HKD","LU0528227936.USD","LU1267930730.SGD","LU2125909593.SGD","LU2355687059.USD","LU0289739343.SGD","BK4504","BK4121","LU1061106388.HKD","SG9999001176.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2533362985","title":"丹納赫漲0.51% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362985?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:54","pubTimestamp":1746456869,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时54分，丹纳赫股票出现异动，股价急速拉升0.51%。截至发稿，该股报200.07美元/股，成交量38.2725万股，换手率0.05%，振幅1.81%。最近的财报数据显示，该股实现营业收入57.41亿美元，净利润9.54亿美元，每股收益1.33美元，毛利35.26亿美元，市盈率38.74倍。丹纳赫股票所在的生命科学行业中，整体涨幅为0.14%。丹纳赫公司简介：1984年，丹纳赫的创始人将一家房地产机构转变为一家以工业为重点的制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505225429aa2c832e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505225429aa2c832e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","IE000M9KFDE8.USD","LU0312595415.SGD","LU1267930730.SGD","LU1923622614.USD","LU0511384066.AUD","LU0390134368.USD","LU0689472784.USD","LU1791710582.SGD","LU0122379950.USD","LU2355687059.USD","LU1057294990.SGD","LU0672654240.SGD","SGXZ57979304.SGD","LU1551013342.USD","LU2023250504.SGD","SG9999013999.USD","LU1917777945.USD","LU0289739343.SGD","SGXZ23171101.USD","LU0820561818.USD","LU2063271972.USD","LU2125910336.SGD","IE00BKVL7J92.USD","LU1923621640.USD","LU2125909593.SGD","LU0320765059.SGD","SG9999001176.USD","BK4121","LU0114720955.EUR","LU0107464264.USD","LU1551013425.SGD","BK4588","IE00BZ1G4Q59.USD","LU0882574055.USD","LU0289961442.SGD","BK4533","LU2125909247.SGD","LU0943347566.SGD","LU1804176565.USD","BK4581","LU0175139822.USD","LU0820562030.AUD","LU1791710400.SGD","LU0109391861.USD","LU0708995401.HKD","BK4585","LU1061106388.HKD","SG9999001176.SGD","DHR"],"gpt_icon":0},{"id":"2532008412","title":"丹納赫漲0.34% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，丹纳赫股票出现异动，股价大幅上涨0.34%。截至发稿，该股报200.00美元/股，成交量5.8133万股，换手率0.01%，振幅0.66%。最近的财报数据显示，该股实现营业收入57.41亿美元，净利润9.54亿美元，每股收益1.33美元，毛利35.26亿美元，市盈率38.76倍。机构评级方面，在所有30家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。丹纳赫股票所在的生命科学行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213029a6d010ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213029a6d010ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU0390134368.USD","LU2211814178.USD","LU2112291526.USD","LU0097036916.USD","SG9999004303.SGD","BK4588","LU1923622614.USD","LU1917777945.USD","BK4585","LU2023250504.SGD","LU2355687059.USD","LU0320765059.SGD","LU0289960550.SGD","LU0708995401.HKD","SG9999001176.SGD","DHR","LU0689472784.USD","LU0289961442.SGD","LU0511384066.AUD","LU1551013342.USD","LU1551013425.SGD","LU1923621640.USD","LU1804176565.USD","LU0820562030.AUD","LU1267930730.SGD","LU0122379950.USD","LU0114720955.EUR","LU0943347566.SGD","LU0820561818.USD","LU0882574055.USD","BK4534","LU1023059063.AUD","BK4504","SG9999013999.USD","LU2125910336.SGD","BK4581","LU2125909247.SGD","LU0672654240.SGD","LU2125910179.SGD","LU1791710582.SGD","IE000M9KFDE8.USD","LU0528227936.USD","LU1974910355.USD","BK4121","LU2265009873.SGD","IE00BKVL7J92.USD","SGXZ57979304.SGD","LU1061106388.HKD","LU0107464264.USD"],"gpt_icon":0},{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","ORLY","LU2023250330.USD","ASB","DFS","EEFT","KDP","LU0942090050.USD","LU2211815571.USD","DHR","W","LU0234572021.USD","ALK","FCNCA","KREF","COUR","IBCP","BK4122","SG9999014575.USD","AMAL","PKG","MMSI","GSHD","HBNC","BANC","PG","FRME","LOB","CMCSA","GILD","GPN","LU1150488135.SGD","GOOGL","BMY","CNOB","MDB","LU2098885051.SGD","OSBC","DGICA","LU1989764664.SGD","APPF","FI","BK4558","DOW","LU1435385759.SGD","BK4524","NDAQ"],"gpt_icon":1},{"id":"2530927893","title":"丹納赫旗下兩大中國區總經理，已加入萬泰！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927893","media":"IVD资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:18","pubTimestamp":1745554685,"startTime":"0","endTime":"0","summary":"据公开报道，景卫红至少在2020年8月，已经是雷度米特大中华区总经理。在中国市场，雷度米特以血气分析检测和全自动荧光免疫检测最为知名。2024年1月，原贝克曼中国区总经理姜植铭博士宣布加入万泰，担任总经理。两位前丹纳赫旗下著名IVD公司的大中华区总经理联袂加入，万泰的业绩发展未来可期。万泰极速下滑的疫苗板块，期望在两位高级管理者的带领下，2025年实现逆势回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425143715a6c7a005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425143715a6c7a005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU2211814178.USD","LU2265009873.SGD","BK4533","LU0320765059.SGD","LU1923622614.USD","LU0820562030.AUD","LU0289961442.SGD","LU0820561818.USD","LU0289960550.SGD","LU0689472784.USD","LU2112291526.USD","LU1061106388.HKD","LU1923621640.USD","BK4534","LU2125910179.SGD","LU0312595415.SGD","BK4588","LU1551013425.SGD","LU0122379950.USD","LU0175139822.USD","BK4504","LU2106854487.HKD","LU1791710400.SGD","IE00BKVL7J92.USD","LU0882574055.USD","LU0943347566.SGD","LU2355687059.USD","LU0097036916.USD","LU0672654240.SGD","BK4581","BK4121","SG9999013999.USD","LU0390134368.USD","LU2023250504.SGD","LU0820561909.HKD","LU1917777945.USD","IE0004445239.USD","LU1551013342.USD","LU2125909593.SGD","LU0511384066.AUD","SG9999004303.SGD","LU0289739343.SGD","LU2125909247.SGD","LU1974910355.USD","LU0708995401.HKD","LU0114720955.EUR","LU0109391861.USD","IE000M9KFDE8.USD","DHR"],"gpt_icon":0},{"id":"2530196173","title":"丹納赫CEO：中國終將成為世界最大IVD市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196173","media":"医业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503867,"startTime":"0","endTime":"0","summary":"有观点，有态度这是医业观察的第2483-5期文章来源：海外IVD观察家丹纳赫将部署多个“杠杆”来缓解关税的影响，而中国仍然面临阻力。丹纳赫总裁兼首席执行官 Rainer Blair 表示，这些杠杆包括继续将公司的制造中心区域化，并确保特定地区的工厂生产将在同一地区销售的产品，以及供应链调整、附加费和其他成本选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025354a465c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025354a465c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU0689472784.USD","LU1923622614.USD","LU1551013425.SGD","LU0289739343.SGD","LU0390134368.USD","IE0004445239.USD","LU1791710582.SGD","LU0708995401.HKD","BK4533","LU0114720955.EUR","LU0312595415.SGD","LU0097036916.USD","LU0122379950.USD","LU1804176565.USD","LU2125910336.SGD","LU2063271972.USD","LU0511384066.AUD","DHR","IE00BZ1G4Q59.USD","LU1061106388.HKD","LU2112291526.USD","LU0175139822.USD","SG9999001176.USD","LU0820561909.HKD","LU0820561818.USD","SGXZ23171101.USD","LU0320765059.SGD","LU2106854487.HKD","LU0289961442.SGD","BK4504","LU1974910355.USD","LU1923621640.USD","LU0943347566.SGD","BK4585","LU1023059063.AUD","SGXZ57979304.SGD","BK4121","IE000M9KFDE8.USD","LU2355687059.USD","LU0107464264.USD","BK4534","IE00BKVL7J92.USD","LU0882574055.USD","LU0820562030.AUD","SG9999001176.SGD","LU2023250504.SGD","LU2125910179.SGD","SG9999004303.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"DHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.64,"defaultRemindTime":1753171200000,"name":null,"time":"盤前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-27","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.5185,"hold":0.0741,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-07-15","current":37.589286,"percent":0.495935,"low":23.115668,"twenty":28.324498,"median":37.607046,"eighty":42.91001,"high":48.488193,"avg":35.981816,"sd":7.121358,"marketCap":141523662213},"quantilePoints":[{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221},{"date":"2025-05-02","current":37.391598,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":140779365835},{"date":"2025-05-09","current":37.032337,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":139426750303},{"date":"2025-05-16","current":36.296709,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":136657108974},{"date":"2025-05-23","current":35.637114,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":134173735483},{"date":"2025-05-30","current":36.205468,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":136313587569},{"date":"2025-06-06","current":36.524811,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":137515912487},{"date":"2025-06-13","current":38.98641,"twenty":28.325747,"median":37.63139,"eighty":42.909674,"marketCap":146783833729},{"date":"2025-06-20","current":36.960105,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":139154795857},{"date":"2025-06-27","current":38.294501,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":144178796407},{"date":"2025-07-03","current":38.625249,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":145424061500},{"date":"2025-07-11","current":39.064345,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":147077258262},{"date":"2025-07-15","current":37.589286,"twenty":28.324498,"median":37.607046,"eighty":42.91001,"marketCap":141523662213}],"updateTime":1752719140195}}}