美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克紅利指數

4,263.90

-58.0654-1.34%

高：4,301.61

開：4,297.68

低：4,258.32

收：4,321.96

52周最高：4,301.61

52周最低：4,258.32

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

安德森斯 US ANDE	+71.24	+5.09%
MarketAxess Holdings US MKTX	+181.49	+1.39%
好市多 US COST	+1,003.32	+1.12%
美國聯合能源 US LNT	+71.57	+1.07%
米德爾賽克斯水務公司 US MSEX	+51.94	+1.07%
康捷國際物流 US EXPD	+142.23	+1.01%
孩之寶 US HAS	+95.11	+0.89%
First Financial Corporation Indi US THFF	+61.49	+0.75%
The York Water Company US YORW	+31.30	+0.74%
1st Source Corporation US SRCE	+67.83	+0.55%
International Bancshares US IBOC	+67.32	+0.43%
西美銀行 US WABC	+50.07	+0.26%
大眾信託合眾銀行 US CTBI	+59.03	+0.25%
Northwest Bancshares US NWBI	+12.25	+0.25%
UMB金融 US UMBF	+111.94	+0.19%
辛辛那提金融 US CINF	+164.23	+0.14%
伊瑞保險 US ERIE	+243.03	+0.14%
卡斯信息系統 US CASS	+44.71	+0.13%
Southside Bancshares US SBSI	+29.84	+0.10%
BOK銀行 US BOKF	+125.48	+0.06%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DIVQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIVQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","market":"US","secType":"STK","nameCN":"納斯達克紅利指數","latestPrice":4263.895,"timestamp":1624046400000,"preClose":4321.9604,"halted":0,"volume":0,"delay":0,"changeRate":-0.013434968076060923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-58.0654,"latestTime":"06-18 16:00:00 EDT","open":4297.6787,"high":4301.613,"low":4258.3174,"amount":0,"amplitude":0.010018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":4321.9604,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4301.613,"amplitude":0.010018,"preClose":4321.9604,"low":4258.3174,"week52Low":4258.3174,"pbRate":"--","week52High":4301.613,"institutionHeld":0,"latestPrice":4263.895,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4297.6787,"prevYearClose":4263.895,"prevWeekClose":4263.895,"prevMonthClose":4263.895,"prevQuarterClose":4263.895,"fiveDayClose":4263.895,"twentyDayClose":4263.895,"sixtyDayClose":4263.895},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DIVQ\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["ANDE","安德森斯",71.24,0.050892],["MKTX","MarketAxess Holdings",181.49,0.013911],["COST","好市多",1003.32,0.011177],["LNT","美國聯合能源",71.57,0.010733],["MSEX","米德爾賽克斯水務公司",51.94,0.010702],["EXPD","康捷國際物流",142.23,0.010085],["HAS","孩之寶",95.11,0.008911],["THFF","First Financial Corporation Indi",61.49,0.007537],["YORW","The York Water Company",31.3,0.007403],["SRCE","1st Source Corporation",67.83,0.005485],["IBOC","International Bancshares",67.32,0.004326],["WABC","西美銀行",50.07,0.002603],["CTBI","大眾信託合眾銀行",59.03,0.002548],["NWBI","Northwest Bancshares",12.25,0.002455],["UMBF","UMB金融",111.94,0.00188],["CINF","辛辛那提金融",164.23,0.001402],["ERIE","伊瑞保險",243.03,0.00136],["CASS","卡斯信息系統",44.71,0.001344],["SBSI","Southside Bancshares",29.84,0.001006],["BOKF","BOK銀行",125.48,0.000598]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DIVQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIVQ","date":"2026-03-11","current":25.51456,"percent":0.198213,"low":19.223616,"twenty":25.562095,"median":29.72171,"eighty":31.695268,"high":34.648916,"avg":28.741375,"sd":3.515463,"marketCap":0},"quantilePoints":[{"date":"2021-03-19","current":30.720505,"twenty":21.983596,"median":25.177172,"eighty":30.115304,"close":3984.096},{"date":"2021-03-26","current":31.66879,"twenty":22.00464,"median":25.219046,"eighty":30.142607,"close":4100.0835},{"date":"2021-04-01","current":32.158506,"twenty":22.060188,"median":25.283423,"eighty":30.175133,"close":4152.8325},{"date":"2021-04-09","current":33.17408,"twenty":22.106722,"median":25.328724,"eighty":30.210793,"close":4270.7393},{"date":"2021-04-16","current":33.431707,"twenty":22.130593,"median":25.359604,"eighty":30.250265,"close":4323.595},{"date":"2021-04-23","current":33.363227,"twenty":22.176756,"median":25.427093,"eighty":30.339653,"close":4319.426},{"date":"2021-04-30","current":29.575728,"twenty":22.247856,"median":25.480664,"eighty":30.432869,"close":4231.761},{"date":"2021-05-07","current":29.851393,"twenty":22.29837,"median":25.505146,"eighty":30.432869,"close":4279.067},{"date":"2021-05-14","current":29.470663,"twenty":22.35503,"median":25.544391,"eighty":30.432869,"close":4226.486},{"date":"2021-05-21","current":29.118759,"twenty":22.402091,"median":25.556536,"eighty":30.432869,"close":4191.667},{"date":"2021-05-28","current":29.501977,"twenty":22.433022,"median":25.613092,"eighty":30.432869,"close":4264.17},{"date":"2021-06-04","current":29.607528,"twenty":22.461696,"median":25.648149,"eighty":30.432869,"close":4275.2427},{"date":"2021-06-11","current":29.995985,"twenty":22.482384,"median":25.662923,"eighty":30.432869,"close":4317.9287},{"date":"2021-06-18","current":29.741301,"twenty":22.524483,"median":25.683683,"eighty":30.432869,"close":4263.895},{"date":"2021-06-25","current":30.406706,"twenty":22.553859,"median":25.737398,"eighty":30.442444,"close":4263.895},{"date":"2021-07-02","current":30.659438,"twenty":22.592444,"median":25.801352,"eighty":30.48524,"close":4263.895},{"date":"2021-07-09","current":30.663751,"twenty":22.618306,"median":25.812696,"eighty":30.494979,"close":4263.895},{"date":"2021-07-16","current":30.539641,"twenty":22.653626,"median":25.848553,"eighty":30.538497,"close":4263.895},{"date":"2021-07-23","current":30.89819,"twenty":22.680899,"median":25.88811,"eighty":30.541619,"close":4263.895},{"date":"2021-07-30","current":28.980538,"twenty":22.707984,"median":25.933237,"eighty":30.54719,"close":4263.895},{"date":"2021-08-06","current":29.215142,"twenty":22.741223,"median":25.984784,"eighty":30.54719,"close":4263.895},{"date":"2021-08-13","current":29.484092,"twenty":22.771095,"median":26.031172,"eighty":30.54719,"close":4263.895},{"date":"2021-08-20","current":30.00145,"twenty":22.788913,"median":26.052953,"eighty":30.54719,"close":4263.895},{"date":"2021-08-27","current":30.030307,"twenty":22.856767,"median":26.116203,"eighty":30.54719,"close":4263.895},{"date":"2021-09-03","current":30.187347,"twenty":22.902526,"median":26.137699,"eighty":30.54719,"close":4263.895},{"date":"2021-09-10","current":29.707723,"twenty":22.9175,"median":26.164219,"eighty":30.54719,"close":4263.895},{"date":"2021-09-17","current":29.763999,"twenty":22.94699,"median":26.188553,"eighty":30.54719,"close":4263.895},{"date":"2021-09-24","current":29.756029,"twenty":22.970767,"median":26.214462,"eighty":30.54719,"close":4263.895},{"date":"2021-10-01","current":28.852673,"twenty":22.983866,"median":26.242677,"eighty":30.54719,"close":4263.895},{"date":"2021-10-08","current":29.229018,"twenty":23.008578,"median":26.274097,"eighty":30.54719,"close":4263.895},{"date":"2021-10-15","current":29.821712,"twenty":23.056667,"median":26.298744,"eighty":30.54719,"close":4263.895},{"date":"2021-10-22","current":30.324418,"twenty":23.081759,"median":26.314986,"eighty":30.54719,"close":4263.895},{"date":"2021-10-29","current":29.325226,"twenty":23.081759,"median":26.363447,"eighty":30.54719,"close":4263.895},{"date":"2021-11-05","current":30.159074,"twenty":23.081759,"median":26.406686,"eighty":30.54719,"close":4263.895}]}}}