美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普媒體科技集團

24.17

-0.8087-3.24%

成交量：217.76萬

成交額：5,206.92萬

市值：53.33億

市盈率：-10.23

高：24.42

開：24.13

低：23.28

收：24.98

資料載入中...

總覽公司新聞公告

美股創史上最佳大選後表現，加密概念股領漲

道指大漲1500點！特斯拉漲超14%，市值一夜增8500億元！金銀重挫，離岸人民幣跌超1000點

每日经济新闻

特朗普勝選後，“移居加拿大”搜索量飆升！

华尔街见闻

特朗普重返白宮！美股大幅高開，特斯拉、銀行、科技大漲，後續大類資產怎樣走？

特朗普媒體科技集團(DJT)漲幅一度縮窄至2.55% 此前曾因波動性導致停牌

特朗普媒體科技集團漲幅縮窄至不足3%，此前一度上漲30%

老虎资讯综合

特朗普媒體科技集團(DJT.O)漲幅縮窄至不足3%，此前一度上漲30%。

異動解讀 | 特朗普有望連任美國總統特朗普媒體科技集團股價大漲

特朗普大獲全勝標普500指數創新高特斯拉和Trump Media飆升

环球市场播报

特朗普宣佈贏得美國總統大選！美股三大指數集體高開，“特朗普”停牌，特斯拉大漲超14%

每日经济新闻

特朗普媒體科技集團(DJT.O)短暫停牌後恢復交易，現上漲14.6%。

特朗普媒體科技集團(DJT.O)因波動性停牌。

美股大幅高開，特斯拉創2023年7月以來新高

美股大幅高開，特斯拉漲13%

美股高開道指漲超3% 特朗普媒體科技集團大漲28%

东方财富网

實時市場-從 "紅潮 "到 "綠潮"，特朗普獲勝後美股蓄勢待發

特朗普媒體科技集團股價盤前上漲42%，至48.10美元

每日经济新闻

全球經濟準備迎來“新特朗普時代”

财富中文网

智通港股解盤 | 特朗普概念全線上漲勝選後影響幾何？

特朗普宣佈勝選，特斯拉盤前暴漲！A股後市怎麼走？這類股提前爆發

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DJT/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","market":"US","secType":"STK","nameCN":"特朗普媒體科技集團","latestPrice":24.1713,"timestamp":1746035962794,"preClose":24.98,"halted":0,"volume":2177570,"delay":0,"floatShares":96029596,"shares":220614725,"eps":-2.36317,"marketStatus":"交易中","change":-0.8087,"latestTime":"04-30 13:59:28 EDT","open":24.13,"high":24.4211,"low":23.2801,"amount":52069208.94284,"amplitude":0.045677,"askPrice":24.17,"askSize":100,"bidPrice":24.13,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-2.36317,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.98,"preHourTrading":{"tag":"盘前","latestPrice":24.154,"preClose":24.98,"latestTime":"09:29 EDT","volume":68414,"amount":1662317.009498,"timestamp":1746019799325},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:59 EDT","volume":83033,"amount":2073302.1561,"timestamp":1745971193726},"volumeRatio":0.43306,"impliedVol":0.942,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","floatShares":96029596,"roa":"-24.35%","roe":"-94.67%","lyrEps":-2.36317,"volumeRatio":0.43306,"shares":220614725,"dividePrice":0,"high":24.4211,"amplitude":0.045677,"preClose":24.98,"low":23.2801,"week52Low":11.75,"pbRate":"5.84","psRate":"1473.57","week52High":56.55,"institutionHeld":0,"latestPrice":24.1713,"committee":0.428571,"eps":-2.36317,"divideRate":0,"volume":2177570,"delay":0,"ttmEps":-2.36317,"open":24.13,"prevYearClose":34.1,"prevWeekClose":26.14,"prevMonthClose":19.54,"prevQuarterClose":19.54,"fiveDayClose":26.38,"twentyDayClose":20.26,"sixtyDayClose":30.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJT\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481962248","title":"美股創史上最佳大選後表現，加密概念股領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962248","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 07:47","pubTimestamp":1730936820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0964807845.USD","BK4548","LU2756315318.SGD","NQmain","MSTR","PSQ","LU0198837287.USD","SQQQ","DIA","MSTX","BK4539","NDX","IE00B1XK9C88.USD","QLD","DJT","LU1435385759.SGD","LU1548497426.USD","ARTL",".IXIC","LU1861215975.USD","IE00BWXC8680.SGD","LU1720051108.HKD","MNQmain","LU2063271972.USD","LU0234570918.USD","COIN","BK4592","BK4550","LU0820562030.AUD","LU1861220033.SGD","TSLA","03086","TQQQ","LU0316494557.USD","LU0466842654.USD","BK4585","LU0943347566.SGD","LU2756315664.SGD","SG9999015978.USD","LU2602419157.SGD","LU1629891620.HKD","159632","QID","BK4588","BK4555","LU1861558580.USD","LU2213496289.HKD","QQQ","ESmain","TSLL"],"gpt_icon":0},{"id":"2481096643","title":"道指大漲1500點！特斯拉漲超14%，市值一夜增8500億元！金銀重挫，離岸人民幣跌超1000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2481096643","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481096643?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 06:25","pubTimestamp":1730931906,"startTime":"0","endTime":"0","summary":"11月6日，美国共和党总统候选人、前总统特朗普宣布在2024年美国总统选举中获胜。热门科技股普涨，其中，特斯拉涨超14%。人民币方面，离岸人民币报7.2051，下跌超1000个基点。道指涨3.57%，大涨1508.05点；纳指涨2.95%，大涨544.30点；标普500指数涨2.53%。美股市场财报，高通第四财季经调整营收102.4亿美元，预估99.1亿美元；第四财季调整后每股收益2.69美元，预估2.56美元。高通董事会批准新的150亿美元股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107062547aba77d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107062547aba77d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU0719512351.SGD","LU0964807845.USD","QCOM","DXD","TSLL","LU0198837287.USD","BK4099","LU1145028129.USD","BK4516","JD","LU0234572021.USD","LU1629891620.HKD","SG9999015945.SGD","LI","BK4551","LU0316494557.USD",".DJI","LU1435385759.SGD","LU0820561818.USD","LU0823414478.USD","BILI","LU2213496289.HKD","LU2249611893.SGD","DJT","LU0820562030.AUD","LU1720051017.SGD","LU0082616367.USD","IE00BSNM7G36.USD","DDM","SG9999015986.USD","IE00B1XK9C88.USD","XPEV","LU1861215975.USD","LU2756315318.SGD","LU0053666078.USD","BK4574","IE00BJLML261.HKD","BK4548","BK4511","DOG","LU0820561909.HKD","BK4581","LU1914381329.SGD","IE00BWXC8680.SGD","UDOW","BK4592","LU1861220033.SGD","DJX","LU0943347566.SGD","LU2063271972.USD","SDOW","BK4527","LU1548497426.USD","TSLA","LU0056508442.USD","NIO"],"gpt_icon":1},{"id":"2481931720","title":"特朗普勝選後，“移居加拿大”搜索量飆升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931720","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931720?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 02:25","pubTimestamp":1730917538,"startTime":"0","endTime":"0","summary":"人们在谷歌上搜索关于离开美国的相关内容越来越多。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/03683c81-79cf-4904-8bc7-c29fee2151a4.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/03683c81-79cf-4904-8bc7-c29fee2151a4.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733188","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4527","BK4579","IE00B5949003.HKD","IE00BFSS7M15.SGD","BK4533","LU0642271901.SGD","IE00BK4W5M84.HKD","LU0109392836.USD","IE00B7KXQ091.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","BK4581","IE0004445239.USD","LU0053666078.USD","LU0127658192.USD","LU0234570918.USD","IE00B775SV38.USD","IE0004445015.USD","BK4587","IE0034235303.USD","LU0068578508.USD","LU0154236417.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","BK4550","IE00BFXG0V08.USD","LU0238689110.USD","LU0234572021.USD","LU0082616367.USD","LU0719512351.SGD","IE00B3S45H60.SGD","BK4553","BK4514","IE00B1XK9C88.USD","LU0203202063.USD","BK4548","BK4525","LU0289960550.SGD","IE00BK4W5L77.USD","LU0079474960.USD","LU0433182093.SGD","LU0072462426.USD","IE00BKDWB100.SGD","IE00BYQQ9H92.USD","IE00BJLML261.HKD","LU0308772762.SGD","BK4554","DJT","BK4585","BK4507"],"gpt_icon":1},{"id":"2481987413","title":"特朗普重返白宮！美股大幅高開，特斯拉、銀行、科技大漲，後續大類資產怎樣走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987413","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:52","pubTimestamp":1730908355,"startTime":"0","endTime":"0","summary":"当地时间11月6日，美国总统大选计票仍在进行。根据多家美媒最新公布的初步测算，特朗普目前已获得277张选举人票超过胜选所需的270张选举人票提前锁定胜局。而哈里斯得票数暂为224张。当天美股大幅高开，标普500指数涨1.88%。“特朗普交易”沸腾，特朗普媒体科技集团（DJT.O）开盘涨超24%，并因波动性停牌，特斯拉（TSLA.O）涨超13%。不过截至发稿，涨幅相继收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","TSLL","BK4592","LU1629891620.HKD","BK4511","DJT","BK4588","LU0056508442.USD","LU0943347566.SGD","LU1852331112.SGD","LU2087621335.USD","LU1720051017.SGD","LU0198837287.USD","NVDA","IE00BSNM7G36.USD","LU1551013342.USD","LU2756315664.SGD","LU0466842654.USD","BK4527","BK4533","LU2357305700.SGD","BK4574","LU0316494557.USD","BK4555","IE00BWXC8680.SGD","LU0348723411.USD","LU1548497426.USD","INTC","LU2213496289.HKD","LU0823411888.USD","LU0097036916.USD","LU2249611893.SGD","LU0820561909.HKD","LU1861558580.USD","SG9999015986.USD","BK4534","LU1839511570.USD","BK4548","BK4516","IE00BJLML261.HKD","LU1429558221.USD","BK4550","LU2063271972.USD","LU1861215975.USD","SG9999015945.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","TSLA","LU0823414478.USD","LU1145028129.USD","AMZN","SG9999015952.SGD","LU0053666078.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2481298254","title":"特朗普媒體科技集團(DJT)漲幅一度縮窄至2.55% 此前曾因波動性導致停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298254","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481298254?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:45","pubTimestamp":1730907913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普媒体科技集团(DJT)涨幅一度缩窄至2.55%，报34.8美元，此前一度上涨30%。此前曾因波动性导致停牌。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa81aa864bb36fd1f3d5753c3e8b2375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","DJT","BK4547","BK4585"],"gpt_icon":0},{"id":"1193332683","title":"特朗普媒體科技集團漲幅縮窄至不足3%，此前一度上漲30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193332683","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193332683?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:38","pubTimestamp":1730907485,"startTime":"0","endTime":"0","summary":"11月6日，$特朗普媒体科技集团(DJT)$因波动性停牌，盘初一度大涨30%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa81aa864bb36fd1f3d5753c3e8b2375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","DJT","BK4547","BK4585","BK4077"],"gpt_icon":1},{"id":"2481984381","title":"特朗普媒體科技集團(DJT.O)漲幅縮窄至不足3%，此前一度上漲30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:34","pubTimestamp":1730907244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4547","BK4077","DJT","BK4516"],"gpt_icon":0},{"id":"1166605671","title":"異動解讀 | 特朗普有望連任美國總統 特朗普媒體科技集團股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1166605671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166605671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:10","pubTimestamp":1730905834,"startTime":"0","endTime":"0","summary":"2024年11月6日,随着美国大选计票工作进行,共和党总统候选人特朗普领先民主党候选人哈里斯,有望赢得270张选举人票,连任美国总统。投资者对此反应热烈,与特朗普关联密切的特朗普媒体科技集团股价应声大涨。特朗普媒体科技集团旗下拥有社交媒体平台\"真相社交\",特朗普持有该公司近60%的股份。分析人士表示,投资者视DJT为押注特朗普连任的\"代理股票\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DJT"],"gpt_icon":0},{"id":"2481989788","title":"特朗普大獲全勝 標普500指數創新高 特斯拉和Trump Media飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989788","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989788?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:09","pubTimestamp":1730905793,"startTime":"0","endTime":"0","summary":"美国股市周三开盘即创下新高，唐纳德·特朗普赢得总统大选引发了新政府青睐的交易走出一波行情并提振了风险情绪。　　标普500指数开盘上涨2.1%，触及5，905.60点的盘中纪录高点。　　上涨和下跌个股之比达到4比1；　　以科技股为主的纳斯达克100指数一度上涨2.2%，道琼斯工业平均指数上涨3.2%。　　特斯拉一度大涨逾15%，触及2023年7月以来盘中高点。　　特朗普的传媒公司Trump Media & Technology Group一度飙升35%后回落，但涨幅维持在12%左右。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/59/w550h309/20241106/c22e-e10ba75f42f7ee9ecf2374eead2477bf.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/59/w550h309/20241106/c22e-e10ba75f42f7ee9ecf2374eead2477bf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-11-06/doc-incvczxr3036192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4574","BK4548","SDS","LU0097036916.USD","LU0198837287.USD","IE00BJLML261.HKD","LU1861559042.SGD","IE00B1XK9C88.USD","BK4527","LU2023250330.USD","DJT","LU1435385759.SGD","LU1548497426.USD","SH","IWM","IE00BWXC8680.SGD","LU1720051108.HKD","LU2063271972.USD","LU0234570918.USD","BK4550","LU0820562030.AUD","LU0082616367.USD","LU1861220033.SGD","TSLA","SSO","IVV","BK4551","SPY","LU0466842654.USD",".SPX","SG9999015978.USD","LU2326559502.SGD","LU0823414478.USD","LU1629891620.HKD","IE00BSNM7G36.USD","BK4504","LU0820561909.HKD","LU1720051017.SGD","UPRO","BK4588","BK4534","BK4555","LU1852331112.SGD","LU1861558580.USD","LU2213496289.HKD","OEX","BK4099","OEF","BK4533","SPXU","ESmain","TSLL"],"gpt_icon":0},{"id":"2481989760","title":"特朗普宣佈贏得美國總統大選！美股三大指數集體高開，“特朗普”停牌，特斯拉大漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989760","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989760?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:06","pubTimestamp":1730905569,"startTime":"0","endTime":"0","summary":"特朗普赢得2024美国大选，北京时间11月6日晚，美股能源、制造业和金融等板块走强，道指大涨3.16%，纳指涨1.81%，标普500指数涨1.94%。特朗普概念股飙升，特朗普媒体科技集团大涨28%，Phunware涨逾20%，Rumble大涨8%。截至22点33分左右，特朗普媒体科技集团因波动性停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231486320.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4378d28cf2866cd09bc2e47e0958617f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231486320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1551013425.SGD","SG9999015945.SGD","TSLL","IE00BSNM7G36.USD","BK4581","LU1548497426.USD","BK4527","LU1861220033.SGD","BK4555","IE00B1XK9C88.USD","BK4574","LU0234570918.USD","LU1839511570.USD","LU2213496289.HKD","LU0820562030.AUD","BK4534","LU2357305700.SGD","TSLA","BK4588","LU0056508442.USD","LU0234572021.USD","LU1551013342.USD","LU0053666078.USD","BK4550","LU0316494557.USD","SG9999015952.SGD","LU1861215975.USD","BK4099","LU0943347566.SGD","LU1852331112.SGD","LU0082616367.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU2023250330.USD","LU2326559502.SGD","SG9999015978.USD","LU0466842654.USD","LU1435385759.SGD","LU2063271972.USD","LU0348723411.USD","LU0820561818.USD","BK4516","DJT","LU0823414478.USD","LU0820561909.HKD","LU0689472784.USD","LU2756315318.SGD","BK4533","LU1861558580.USD","LU0198837287.USD","BK4592"],"gpt_icon":1},{"id":"2481598641","title":"特朗普媒體科技集團(DJT.O)短暫停牌後恢復交易，現上漲14.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598641","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:01","pubTimestamp":1730905261,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4547","BK4077","DJT","BK4516"],"gpt_icon":0},{"id":"2481808988","title":"特朗普媒體科技集團(DJT.O)因波動性停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481808988","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481808988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903589,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4547","BK4585","DJT","BK4077"],"gpt_icon":0},{"id":"2481988737","title":"美股大幅高開，特斯拉創2023年7月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988737","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988737?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4511","BK4574","DXD","BK4534","DJT","BK4593","YMmain","IE00BSNM7G36.USD","LU2023250330.USD","BK4527","LU1435385759.SGD","LU1145028129.USD","UDOW","DJX","DDM","BK4555","ESmain","LU0964807845.USD","LU0097036916.USD","PSQ","MNQmain","LU1548497426.USD","IE00B1XK9C88.USD","LU0823414478.USD","SQQQ","QLD","BK4548","159659","TSLA","SDOW","LU0820562030.AUD","DOG","BK4585","QQQ","LU0820561909.HKD","BK4551","BK4588",".DJI","LU1720051108.HKD","SG9999015945.SGD","TSLL","LU2087621335.USD","LU0234572021.USD","LU0466842654.USD","NQmain","LU0316494557.USD","03086",".IXIC","QID","TQQQ"],"gpt_icon":0},{"id":"2481000676","title":"美股大幅高開，特斯拉漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481000676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481000676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1dd881b5e1bc7f5fdea2e922f0cdbd72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","LU2087621335.USD","BK4593","DOG","LU0719512351.SGD","DJT","159659","BK4533","OEF","SH","TQQQ","LU1629891620.HKD","BK4550","UPRO","BK4574","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","LU1861559042.SGD","UDOW","LU0234572021.USD","LU0820562030.AUD","BK4592","LU1720051108.HKD","DXD","ESmain","SQQQ","SPY","SDS","LU2756315318.SGD","SSO","PSQ","BK4534","BK4581",".SPX","LU2063271972.USD","BK4527","NQmain",".DJI",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0},{"id":"2481724988","title":"美股高開 道指漲超3% 特朗普媒體科技集團大漲28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481724988","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481724988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903400,"startTime":"0","endTime":"0","summary":"美东时间周三，美股高开，道指大涨3.16%，纳指涨1.81%，标普500指数涨1.94%，特朗普媒体科技集团大涨28%。　　美元指数大涨近2%，报105.32。　　全球要闻　　据福克斯测算，美国共和党总统候选人特朗普在2024年美国大选中已获得当选总统所需的270张选举人票。2024年美国大选选举日投票5日举行，此次选举将选出下一任美国总统、数百名国会议员以及大量州和地方官员。其中，美元强势拉升，美元指数日内一度大涨超1.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-06/doc-incvcvrz8454382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","DDM","BK4585","DXD","BK4547","DJT","SDOW",".DJI","UDOW","DJX","TSLA","BK4077","BK4516","DOG"],"gpt_icon":1},{"id":"2481412602","title":"實時市場-從 \"紅潮 \"到 \"綠潮\"，特朗普獲勝後美股蓄勢待發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481412602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481412602?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:02","pubTimestamp":1730901755,"startTime":"0","endTime":"0","summary":"E-mini S&P 500指数期货  上涨超过2%，追踪道指的期货  上涨近3%。目前，这一比例约为 69% 对 77%。几乎所有标普500指数行业SPDR ETF在盘前交易中都走高，其中金融股  涨幅最大，超过5%。对利率敏感的公用事业  下跌超过1%，是唯一下跌的板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SH","BK4504","ESmain","BK4581","DJT","DXD","DJX",".IXIC","SDOW","SPY","SSO","BK4547","OEF","BK4534","TLT","BK4550","MNQmain","GLD","DOG","QID","BK4585","QLD","SPXU","TQQQ","SDS","DDM","UPRO","BK4559","IVV","BK4516","SQQQ","PSQ","NQmain",".SPX","OEX","UDOW","BK4588","IWM","BK4077"],"gpt_icon":1},{"id":"2481604004","title":"特朗普媒體科技集團股價盤前上漲42%，至48.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604004","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:32","pubTimestamp":1730899943,"startTime":"0","endTime":"0","summary":"特朗普媒体科技集团股价盘前上涨42%，至48.10美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231427359.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231427359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4547","DJT","BK4516","BK4585","BK4077"],"gpt_icon":0},{"id":"2481989776","title":"全球經濟準備迎來“新特朗普時代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989776","media":"财富中文网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 20:11","pubTimestamp":1730895114,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国经过数月的等待，现任副总统卡玛拉·哈里斯和前总统唐纳德·特朗普之间的对决落下帷幕。随着特朗普赢得“摇摆州”威斯康星州的10张选举人票，特朗普最终以277张选举人票获胜，当选第47任美国总统。当地时间11月6日凌晨，特朗普在佛罗里达州棕榈滩会议中心发表讲话，宣布获得2024年美国总统大选的胜利。特...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OrBsRi9UF1GalRHdDfNW4HDda0AcMFFpcuVoMg8u9JcEUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OrBsRi9UF1GalRHdDfNW4HDda0AcMFFpcuVoMg8u9JcEUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A0994F00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A0994F00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4534","SG9999015952.SGD","BK4551","SG9999015978.USD","LU1861220033.SGD","LU2063271972.USD","BK4511","LU0964807845.USD","LU2213496289.HKD","SG9999015986.USD","DJT","GBTC","DEFI","LU0097036916.USD","LU0198837287.USD","BK4527","LU1429558221.USD","LU1861559042.SGD","BTCW","LU0316494557.USD","BK4533","LU0943347566.SGD","BK4594","LU0053666078.USD","BRRR","LU0348723411.USD","BITO","LU1914381329.SGD","TSLA","BTCO","EZBC","IE00BWXC8680.SGD","LU1720051108.HKD","FBTC","LU1839511570.USD","LU1852331112.SGD","LU1551013342.USD","LU2023250330.USD","HODL","LU1629891620.HKD","LU1548497426.USD","LU2602419157.SGD","LU0466842654.USD","LU0820561818.USD","LU0820562030.AUD","BK4516","BK4550","LU1145028129.USD","IE00B1XK9C88.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2481672205","title":"智通港股解盤 | 特朗普概念全線上漲 勝選後影響幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:46","pubTimestamp":1730893576,"startTime":"0","endTime":"0","summary":"特朗普在7个关键摇摆州都选情占优。美国共和党总统候选人特朗普6日凌晨宣布在2024年总统选举中获胜。特朗普当地时间11月6日凌晨在佛州竞选总部召开集会发表演讲，特朗普感谢了支持者，并宣布胜选。很明显，特朗普获胜将令人民币承压。A股市场被调侃为“特朗普胜选概念股”的川大智胜再度被拉上涨停。这次特朗普当选，最直接受益的毫无疑问是特朗普媒体科技集团，盘前暴涨58%。特朗普上台到底对股市影响如何？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a9361d9e83bd1a40ccb2797c513ff3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJT","BK1190","BK1546","BK1522","YANG","SG9999003461.SGD","BK1205","BK1169","BK1147","BK1129","SG9999006597.SGD","TSLA","BK1509","01772","BK1592","HSCEI","03896","BK1554","BK1564","06865","06066","BK1134","HSTECH","BK1594"],"gpt_icon":1},{"id":"2481058676","title":"特朗普宣佈勝選，特斯拉盤前暴漲！A股後市怎麼走？這類股提前爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058676","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:54","pubTimestamp":1730890440,"startTime":"0","endTime":"0","summary":"当地时间11月6日，美国共和党总统候选人特朗普在佛罗里达州西棕榈滩发表讲话，宣布在2024年总统选举中获胜。外汇、大宗商品市场价格大幅波动在特朗普宣布胜选后，美股夜盘多只股票出现大幅上涨。其中特朗普媒体科技盘前一度最高涨超60%，Phunware一度涨超55%，特斯拉一度涨14%。A股受美国大选影响有限。从全天成交来看，A股成交额为2.62万亿元，已经超过9月30日的成交额，单日成交额升至年内第三高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190054aba62ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b396e08e53e13d99d4c359c1f3ce4bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190054aba62ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4551","LU1839511570.USD","LU2063271972.USD","LU1720051108.HKD","LU0820562030.AUD","LU1720051017.SGD","LU2023250330.USD","BK4585","LU2249611893.SGD","SG9999015952.SGD","BK4527","DJT","BK4548","LU1551013342.USD","LU0964807845.USD","LU0056508442.USD","BK4533","SG9999015945.SGD","LU1861215975.USD","LU1861220033.SGD","TSLA","TSLL","BK4099","LU1435385759.SGD","BK4550","LU1629891620.HKD","BK4574","BK4592","LU0198837287.USD","LU1861558580.USD","LU1852331112.SGD","LU2326559502.SGD","LU2087621335.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU1551013425.SGD","LU0943347566.SGD","SG9999015986.USD","LU0348723411.USD","LU1145028129.USD","PHUN","LU0823414478.USD","LU2756315318.SGD","LU0053666078.USD","LU1861559042.SGD","LU0719512351.SGD","LU0820561818.USD","LU2357305700.SGD","LU2213496289.HKD","BK4588","LU2756315664.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJT","date":"2025-04-29","current":-14.215462,"percent":0.595142,"low":-127.775338,"twenty":-21.036113,"median":-15.978925,"eighty":-10.951307,"high":109.823462,"avg":-22.667943,"sd":34.634192,"marketCap":5698478346},"quantilePoints":[{"date":"2024-04-12","current":87.691018,"twenty":91.69542,"median":100.570044,"eighty":103.07009,"marketCap":4430465895},{"date":"2024-04-19","current":-77.971382,"twenty":-62.118689,"median":87.934529,"eighty":100.732385,"marketCap":4537092349},{"date":"2024-04-26","current":-90.422371,"twenty":-83.478008,"median":-62.020021,"eighty":94.271226,"marketCap":5261605439},{"date":"2024-05-03","current":-114.361159,"twenty":-99.27432,"median":-77.243116,"eighty":89.081736,"marketCap":6654584380},{"date":"2024-05-10","current":-127.775338,"twenty":-112.951613,"median":-83.797505,"eighty":87.788422,"marketCap":7435144709},{"date":"2024-05-17","current":-122.513033,"twenty":-117.795753,"median":-94.004967,"eighty":-25.387168,"marketCap":7128935403},{"date":"2024-05-24","current":-103.155269,"twenty":-117.760514,"median":-103.813057,"eighty":-60.34736,"marketCap":6002522599},{"date":"2024-05-31","current":-23.756916,"twenty":-116.353318,"median":-97.587563,"eighty":-23.20882,"marketCap":9160158222},{"date":"2024-06-07","current":-21.089762,"twenty":-115.610957,"median":-84.631486,"eighty":-21.287736,"marketCap":8131760829},{"date":"2024-06-14","current":-18.298874,"twenty":-115.065932,"median":-80.684758,"eighty":-20.599409,"marketCap":7055654279},{"date":"2024-06-21","current":-12.258825,"twenty":-114.220204,"median":-69.514106,"eighty":-18.390529,"marketCap":4726740595},{"date":"2024-06-28","current":-16.832398,"twenty":-113.938295,"median":-62.266692,"eighty":-17.770943,"marketCap":6490212413},{"date":"2024-07-05","current":-15.320332,"twenty":-113.233522,"median":-38.706815,"eighty":-15.556706,"marketCap":5907192157},{"date":"2024-07-12","current":-14.709489,"twenty":-112.354906,"median":-22.881612,"eighty":-14.811953,"marketCap":5671664238},{"date":"2024-07-15","current":-15.216883,"twenty":-112.232745,"median":-22.689137,"eighty":-14.853333,"marketCap":5867304364},{"date":"2024-08-02","current":-13.399133,"twenty":-112.110585,"median":-22.496662,"eighty":-14.725253,"marketCap":5166418864},{"date":"2024-08-09","current":-12.975484,"twenty":-110.146617,"median":-21.254741,"eighty":-14.329306,"marketCap":5003068855},{"date":"2024-08-16","current":-12.103668,"twenty":-106.75431,"median":-20.846877,"eighty":-13.390266,"marketCap":4589450746},{"date":"2024-08-23","current":-11.656906,"twenty":-105.006473,"median":-19.022947,"eighty":-12.755116,"marketCap":4420048024},{"date":"2024-08-30","current":-10.188238,"twenty":-104.000997,"median":-18.298874,"eighty":-12.299026,"marketCap":3863160916},{"date":"2024-09-06","current":-8.935249,"twenty":-103.418384,"median":-16.832398,"eighty":-11.790421,"marketCap":3388054432},{"date":"2024-09-13","current":-8.254835,"twenty":-99.814645,"median":-15.268607,"eighty":-11.091006,"marketCap":3130056034},{"date":"2024-09-20","current":-7.548745,"twenty":-93.288448,"median":-15.008468,"eighty":-10.118399,"marketCap":2862321848},{"date":"2024-09-27","current":-7.179011,"twenty":-87.448229,"median":-14.719341,"eighty":-9.249524,"marketCap":2722126492},{"date":"2024-10-04","current":-8.30362,"twenty":-84.46469,"median":-14.369585,"eighty":-8.756544,"marketCap":3148554033},{"date":"2024-10-11","current":-12.386104,"twenty":-83.557882,"median":-14.219817,"eighty":-8.756544,"marketCap":4696544420},{"date":"2024-10-18","current":-15.35425,"twenty":-80.142083,"median":-14.252316,"eighty":-8.836653,"marketCap":5822001582},{"date":"2024-10-25","current":-17.947527,"twenty":-77.097463,"median":-14.379437,"eighty":-8.9106,"marketCap":6805316231},{"date":"2024-10-31","current":-20.556209,"twenty":-70.914255,"median":-14.719341,"eighty":-9.052332,"marketCap":7794472353},{"date":"2024-11-08","current":-16.123184,"twenty":-62.316026,"median":-15.008468,"eighty":-9.242334,"marketCap":6004173805},{"date":"2024-11-15","current":-15.712755,"twenty":-58.674699,"median":-15.203404,"eighty":-9.272118,"marketCap":5851332406},{"date":"2024-11-22","current":-17.750348,"twenty":-42.774597,"median":-15.35425,"eighty":-9.348119,"marketCap":6610119491},{"date":"2024-11-29","current":-18.396556,"twenty":-26.025197,"median":-15.693174,"eighty":-9.468283,"marketCap":6850763396},{"date":"2024-12-06","current":-19.642399,"twenty":-24.207632,"median":-15.981953,"eighty":-9.656231,"marketCap":7314707499},{"date":"2024-12-13","current":-21.074536,"twenty":-23.690924,"median":-16.123184,"eighty":-10.04856,"marketCap":7848026422},{"date":"2024-12-20","current":-20.614622,"twenty":-23.317889,"median":-16.83728,"eighty":-10.214941,"marketCap":7676757337},{"date":"2024-12-27","current":-21.557736,"twenty":-22.881612,"median":-17.184224,"eighty":-10.321754,"marketCap":8027967359},{"date":"2025-01-03","current":-19.805406,"twenty":-22.573652,"median":-17.578791,"eighty":-10.514837,"marketCap":7375410466},{"date":"2025-01-10","current":-20.108134,"twenty":-22.44678,"median":-17.699329,"eighty":-10.692515,"marketCap":7488144547},{"date":"2025-01-17","current":-23.868949,"twenty":-23.115805,"median":-17.761991,"eighty":-10.909734,"marketCap":8888648710},{"date":"2025-01-24","current":-19.531787,"twenty":-23.145895,"median":-17.913355,"eighty":-11.059682,"marketCap":7273516200},{"date":"2025-01-31","current":-18.396556,"twenty":-22.897667,"median":-17.930441,"eighty":-11.170089,"marketCap":6850763396},{"date":"2025-02-07","current":-18.850648,"twenty":-22.727632,"median":-17.942464,"eighty":-11.285117,"marketCap":7019864517},{"date":"2025-02-14","current":-17.855138,"twenty":-22.463408,"median":-17.927909,"eighty":-11.515174,"marketCap":6649142827},{"date":"2025-02-21","current":-15.283506,"twenty":-22.356473,"median":-17.878425,"eighty":-11.668203,"marketCap":6126619761},{"date":"2025-02-28","current":-13.065641,"twenty":-22.014157,"median":-17.761991,"eighty":-11.739069,"marketCap":5237555687},{"date":"2025-03-07","current":-12.066504,"twenty":-21.531049,"median":-17.727061,"eighty":-11.886719,"marketCap":4837036722},{"date":"2025-03-14","current":-10.52388,"twenty":-21.423385,"median":-17.663022,"eighty":-11.46793,"marketCap":4218653047},{"date":"2025-03-21","current":-10.996,"twenty":-21.396092,"median":-17.578791,"eighty":-11.161872,"marketCap":4407909260},{"date":"2025-03-28","current":-11.172793,"twenty":-21.259666,"median":-17.389403,"eighty":-11.157483,"marketCap":4478779480},{"date":"2025-04-04","current":-10.122595,"twenty":-21.091553,"median":-16.910604,"eighty":-11.042114,"marketCap":4057791842},{"date":"2025-04-11","current":-10.331535,"twenty":-21.086717,"median":-16.683397,"eighty":-10.996206,"marketCap":4141548545},{"date":"2025-04-17","current":-10.853885,"twenty":-21.074536,"median":-16.123184,"eighty":-10.90337,"marketCap":4350940302},{"date":"2025-04-25","current":-14.391573,"twenty":-21.057071,"median":-16.049611,"eighty":-10.935612,"marketCap":5769075058},{"date":"2025-04-29","current":-14.215462,"twenty":-21.036113,"median":-15.978925,"eighty":-10.951307,"marketCap":5698478346}],"updateTime":1746019918830}}}