美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Delek Logistics Partners

37.83

-0.4800-1.25%

盤後：37.830.00000.00%17:01 EDT

成交量：19.87萬

成交額：751.17萬

市值：20.30億

市盈率：12.69

高：38.30

開：38.30

低：37.50

收：38.31

資料載入中...

總覽公司新聞資訊公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DKL/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","market":"US","secType":"STK","nameCN":"Delek Logistics Partners","latestPrice":37.83,"timestamp":1746820800000,"preClose":38.31,"halted":0,"volume":198650,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"17:01 EDT","volume":9172,"amount":346959.69,"timestamp":1746824519166},"delay":0,"floatShares":19087901,"shares":53667523,"eps":2.980862,"marketStatus":"休市中","change":-0.48,"latestTime":"05-09 16:00:00 EDT","open":38.3,"high":38.3,"low":37.5,"amount":7511723.289,"amplitude":0.020882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.980862,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":38.31,"dividendRate":0.115385,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.31,"latestTime":"09:21 EDT","volume":42,"amount":1593.23094,"timestamp":1746796869703},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"17:01 EDT","volume":9172,"amount":346959.69,"timestamp":1746824519166},"volumeRatio":0.9868355690969206,"impliedVol":0.3369,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","floatShares":19087901,"roa":"5.54%","roe":"542.39%","lyrEps":2.990739,"volumeRatio":0.9868355690969206,"shares":53667523,"dividePrice":4.365,"high":38.3,"amplitude":0.020882,"preClose":38.31,"low":37.5,"week52Low":34.59,"pbRate":"20.84","psRate":"2.16","week52High":45.71,"institutionHeld":0,"latestPrice":37.83,"eps":2.980862,"divideRate":0.115385,"volume":198650,"delay":0,"ttmEps":2.980862,"open":38.3,"prevYearClose":42.26,"prevWeekClose":39.76,"prevMonthClose":39.25,"prevQuarterClose":43.26,"fiveDayClose":39.76,"twentyDayClose":36.04,"sixtyDayClose":41.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DKL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15005994","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000047-DKL","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000047/0001552797-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000047/dkl-20220609_g1.jpg","primary":true,"translateUrl":"","linkName":"dkl-20220609_g1.jpg","type":"GRAPHIC","id":"NTFILEByieJmPDFzkwGcEn","market":"us","size":78790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000047/dkl-20220609.htm","primary":false,"translateUrl":"","linkName":"dkl-20220609.htm","type":"8-K","id":"NTFILE8WFPcdBB2WtQUgMv","market":"us","size":33794}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969622","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000045-DKL","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000045/0001552797-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000045/ex991-3bearacquisitionclos.htm","primary":true,"translateUrl":"","linkName":"ex991-3bearacquisitionclos.htm","type":"EX-99.1","id":"NTFILE5ek8RKPReqNgHHWY","market":"us","size":9816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000045/dkl-20220526.htm","primary":false,"translateUrl":"","linkName":"dkl-20220526.htm","type":"8-K","id":"NTFILEBjqZXEqjBfAGgj6C","market":"us","size":44740},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000045/dkl-20220526_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220526_g1.jpg","type":"GRAPHIC","id":"NTFILELG3M3P4mi9kAAzJB","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000045/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFwJDVm48vABv7qRN","market":"us","size":17491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.01：完成資產的購置或處置；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14884361","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000042-DKL","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000042/0001552797-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000042/dkl-20220513_g1.jpg","primary":true,"translateUrl":"","linkName":"dkl-20220513_g1.jpg","type":"GRAPHIC","id":"NTFILEGk7LkCA6fdAVgAXK","market":"us","size":78790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000042/dkl-20220513.htm","primary":false,"translateUrl":"","linkName":"dkl-20220513.htm","type":"8-K","id":"NTFILE9MzHuk9XcB8rxb8B","market":"us","size":35317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855393","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000039-DKL","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/0001552797-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent.htm","primary":true,"translateUrl":"","linkName":"ex991-dklinvestorpresent.htm","type":"EX-99.1","id":"NTFILE4Eighmt1uP54W84W","market":"us","size":67338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/dkl-20220510.htm","primary":false,"translateUrl":"","linkName":"dkl-20220510.htm","type":"8-K","id":"NTFILEFLaX1L2Xrjpdiq9Q","market":"us","size":35895},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/dkl-20220510_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220510_g1.jpg","type":"GRAPHIC","id":"NTFILE51ELHAbFp26v1cyd","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent001.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent001.jpg","type":"GRAPHIC","id":"NTFILEFhyM5pgUR4MxoBsa","market":"us","size":83458},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent002.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent002.jpg","type":"GRAPHIC","id":"NTFILE2ga1Y8C9KZJ5H2XK","market":"us","size":385585},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent003.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent003.jpg","type":"GRAPHIC","id":"NTFILE2HzwqccTivesCdYL","market":"us","size":181428},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent004.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent004.jpg","type":"GRAPHIC","id":"NTFILE8rF7fbx212WLyQj4","market":"us","size":158837},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent005.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent005.jpg","type":"GRAPHIC","id":"NTFILEGAMErNg7QnBnC6WM","market":"us","size":161073},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent006.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent006.jpg","type":"GRAPHIC","id":"NTFILEH46xHvZLgkYU6pgB","market":"us","size":121177},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent007.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent007.jpg","type":"GRAPHIC","id":"NTFILE6SqGAyBEpejWewT3","market":"us","size":78813},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent008.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent008.jpg","type":"GRAPHIC","id":"NTFILE8KtEoodG21yELWLm","market":"us","size":155515},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent009.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent009.jpg","type":"GRAPHIC","id":"NTFILE49irB6iD3nc8WbzR","market":"us","size":156483},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent010.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent010.jpg","type":"GRAPHIC","id":"NTFILE4e8JpgfpoPC8DZAi","market":"us","size":188510},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent011.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent011.jpg","type":"GRAPHIC","id":"NTFILE9rBMfK1hZg9VX4xL","market":"us","size":220194},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent012.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent012.jpg","type":"GRAPHIC","id":"NTFILEDYmyiicPKm3U3SiT","market":"us","size":77504},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent013.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent013.jpg","type":"GRAPHIC","id":"NTFILECb8KUV2yvaQ3E2cD","market":"us","size":130753},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent014.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent014.jpg","type":"GRAPHIC","id":"NTFILE9mA2CAhpjt29Vzx9","market":"us","size":134833},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent015.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent015.jpg","type":"GRAPHIC","id":"NTFILE7Yj2FaePMgopSAqJ","market":"us","size":138030},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent016.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent016.jpg","type":"GRAPHIC","id":"NTFILEH2cWTscmFQtRa5ti","market":"us","size":142805},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent017.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent017.jpg","type":"GRAPHIC","id":"NTFILECJr7oh4KGYVZsk5o","market":"us","size":206302},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent018.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent018.jpg","type":"GRAPHIC","id":"NTFILE5Gu6he85nSzweoou","market":"us","size":120251},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent019.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent019.jpg","type":"GRAPHIC","id":"NTFILE8qNWmXpfLTixwhHD","market":"us","size":158512},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent020.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent020.jpg","type":"GRAPHIC","id":"NTFILE7uK1AxMcm18RNZgg","market":"us","size":100614},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent021.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent021.jpg","type":"GRAPHIC","id":"NTFILEN1Y3KXpXVXHwpX6f","market":"us","size":138714},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent022.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent022.jpg","type":"GRAPHIC","id":"NTFILEAwQ9bnvLG6McwVyv","market":"us","size":236607},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent023.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent023.jpg","type":"GRAPHIC","id":"NTFILEEw1QgeMekFjNmXPt","market":"us","size":174960},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent024.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent024.jpg","type":"GRAPHIC","id":"NTFILE5b1DPAHSNv6TcVdm","market":"us","size":154684},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent025.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent025.jpg","type":"GRAPHIC","id":"NTFILECQSstNSGSiFN5syF","market":"us","size":88771},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent026.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent026.jpg","type":"GRAPHIC","id":"NTFILE4zCZg49F7uk9mfzY","market":"us","size":72402},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent027.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent027.jpg","type":"GRAPHIC","id":"NTFILEDWXUuTtPp6X8jXvM","market":"us","size":193976},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent028.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent028.jpg","type":"GRAPHIC","id":"NTFILECX2uyMZ6SkMQeG5H","market":"us","size":196999},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent029.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent029.jpg","type":"GRAPHIC","id":"NTFILEBZCuJLQoGAcXPfrP","market":"us","size":99234},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent030.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent030.jpg","type":"GRAPHIC","id":"NTFILEEoB2uqSyrtmxKcaa","market":"us","size":159926},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent031.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent031.jpg","type":"GRAPHIC","id":"NTFILEB6UuBuDZW9R9LnqX","market":"us","size":187781},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000039/ex991-dklinvestorpresent032.jpg","primary":false,"translateUrl":"","linkName":"ex991-dklinvestorpresent032.jpg","type":"GRAPHIC","id":"NTFILEDYXqGvDWvMgjxNK9","market":"us","size":91310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855394","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000035-DKL","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DKL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/0001552797-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331.htm","primary":true,"translateUrl":"","linkName":"dkl-20220331.htm","type":"10-Q","id":"NTFILEHbzzgxgbm8dvv9fH","market":"us","size":1406171},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-ex311xceocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex311xceocertification.htm","type":"EX-31.1","id":"NTFILED6Pt9dm66rirGY44","market":"us","size":9429},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-ex312xcfocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex312xcfocertification.htm","type":"EX-31.2","id":"NTFILEA9aAticfNh5ADTtT","market":"us","size":9244},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-ex321xceocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex321xceocertification.htm","type":"EX-32.1","id":"NTFILEDjN33BfHeeZ4WyFK","market":"us","size":5407},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-ex322xcfocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex322xcfocertification.htm","type":"EX-32.2","id":"NTFILE4gbcrxHXvNt4HfPd","market":"us","size":5334},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE4BMX1z8Z8sD55VJd","market":"us","size":78790},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEBJV16tQvjSDmJ9rb","market":"us","size":72365},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILECBdWVfq2QFRif4zt","market":"us","size":81937},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILE8xLAPtdqp9YbEwKZ","market":"us","size":75277},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILEBx7qwnCRvJtFVuYQ","market":"us","size":73462},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILE4Z1fAj8k2kqaG3p7","market":"us","size":45091},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g7.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g7.jpg","type":"GRAPHIC","id":"NTFILEAxfLkbkFjM3j5wPn","market":"us","size":42791},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000035/dkl-20220331_g8.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220331_g8.jpg","type":"GRAPHIC","id":"NTFILE9A48HtAQxTkCGLiL","market":"us","size":48273}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788979","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000030-DKL","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000030/0001552797-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000030/dkl-ex991xearningsreleasex.htm","primary":true,"translateUrl":"","linkName":"dkl-ex991xearningsreleasex.htm","type":"EX-99.1","id":"NTFILE3rraARFwud7oFqut","market":"us","size":292049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000030/dkl-20220503.htm","primary":false,"translateUrl":"","linkName":"dkl-20220503.htm","type":"8-K","id":"NTFILECYmbxFqiGbZW35LX","market":"us","size":35683},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000030/dkl-20220503_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220503_g1.jpg","type":"GRAPHIC","id":"NTFILE9RYYEDVrFLiZhNRD","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000030/globea20.jpg","primary":false,"translateUrl":"","linkName":"globea20.jpg","type":"GRAPHIC","id":"NTFILEFiYzuej7BoMVBekk","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14727396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000026-DKL","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000026/0001552797-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000026/ex991-dkldeclaresdistribut.htm","primary":true,"translateUrl":"","linkName":"ex991-dkldeclaresdistribut.htm","type":"EX-99.1","id":"NTFILEDb6zmwXwyCqPc6G5","market":"us","size":10923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000026/dkl-20220425.htm","primary":false,"translateUrl":"","linkName":"dkl-20220425.htm","type":"8-K","id":"NTFILE8AD2MSKtdSPFZAu4","market":"us","size":35734},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000026/dkl-20220425_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220425_g1.jpg","type":"GRAPHIC","id":"NTFILE59ULQ1EA84z7Kr2K","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000026/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHF5FY6BXS7eWVFAE","market":"us","size":60998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969623","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522120619-DKL","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DKL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522120619/0001193125-22-120619-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522120619/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6HxeNmPxc8y41gke","market":"us","size":6512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14570872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522101180-DKL","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/0001193125-22-101180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/d324829dex21.htm","primary":true,"translateUrl":"","linkName":"d324829dex21.htm","type":"EX-2.1","id":"NTFILE9pMhy2rTXqo6cXrP","market":"us","size":516816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/d324829d8k.htm","primary":false,"translateUrl":"","linkName":"d324829d8k.htm","type":"8-K","id":"NTFILE7rK8TidHmsUCfG5U","market":"us","size":31666},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/d324829dex991.htm","primary":false,"translateUrl":"","linkName":"d324829dex991.htm","type":"EX-99.1","id":"NTFILE94btWDXCGidzgRAD","market":"us","size":9304},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/d324829dex992.htm","primary":false,"translateUrl":"","linkName":"d324829dex992.htm","type":"EX-99.2","id":"NTFILED1wnXs9vsMCQMvwZ","market":"us","size":19482},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp099.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp099.jpg","type":"GRAPHIC","id":"NTFILE5JyQXsD6XPR4kbjE","market":"us","size":130118},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp100.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp100.jpg","type":"GRAPHIC","id":"NTFILE5wrii7Rhnrw6NNtJ","market":"us","size":309472},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp101.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp101.jpg","type":"GRAPHIC","id":"NTFILEXHhcakzLnfPL4TVp","market":"us","size":176703},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp102.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp102.jpg","type":"GRAPHIC","id":"NTFILEny2qYeiFBUw5skcB","market":"us","size":317846},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp103.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp103.jpg","type":"GRAPHIC","id":"NTFILECkkce9EowfFmxBhA","market":"us","size":109873},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp104.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp104.jpg","type":"GRAPHIC","id":"NTFILEERwM17oJQNEeSehZ","market":"us","size":255298},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp105.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp105.jpg","type":"GRAPHIC","id":"NTFILEDweTXcZMN6XPi5W2","market":"us","size":233124},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829dsp106.jpg","primary":false,"translateUrl":"","linkName":"g324829dsp106.jpg","type":"GRAPHIC","id":"NTFILE8rg4RGNLBQWAR9X6","market":"us","size":144529},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829g0411034424616.jpg","primary":false,"translateUrl":"","linkName":"g324829g0411034424616.jpg","type":"GRAPHIC","id":"NTFILE4ZcMfgLAZkzQFEP2","market":"us","size":2778},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522101180/g324829g0411035440515.jpg","primary":false,"translateUrl":"","linkName":"g324829g0411035440515.jpg","type":"GRAPHIC","id":"NTFILERrxsqYFwdphTjsvq","market":"us","size":3000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14464226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522086050-DKL","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/0001193125-22-086050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/d272029dex991.htm","primary":true,"translateUrl":"","linkName":"d272029dex991.htm","type":"EX-99.1","id":"NTFILEFMmBuN9FRW8EJf8N","market":"us","size":19443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/d272029d8k.htm","primary":false,"translateUrl":"","linkName":"d272029d8k.htm","type":"8-K","id":"NTFILEEB8jBNVfzrhUTjeu","market":"us","size":29162},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/g249478g0328075050852.jpg","primary":false,"translateUrl":"","linkName":"g249478g0328075050852.jpg","type":"GRAPHIC","id":"NTFILE9VcZSBjGY4V4Bt1v","market":"us","size":3998},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/g249478g0328075051383.jpg","primary":false,"translateUrl":"","linkName":"g249478g0328075051383.jpg","type":"GRAPHIC","id":"NTFILE6oDUwk6svBqV7VS2","market":"us","size":4142},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522086050/g272029g18p28.jpg","primary":false,"translateUrl":"","linkName":"g272029g18p28.jpg","type":"GRAPHIC","id":"NTFILE8xEZPx27hKomv2pn","market":"us","size":3451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14427614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522081554-DKL","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DKL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522081554/0001193125-22-081554-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522081554/d339996dsc13da.htm","primary":true,"translateUrl":"","linkName":"d339996dsc13da.htm","type":"SC 13D/A","id":"NTFILEFwfN7LoJ2wFCf6Vq","market":"us","size":127810},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522081554/d339996dex99a.htm","primary":false,"translateUrl":"","linkName":"d339996dex99a.htm","type":"EX-99.A","id":"NTFILE5FxfvmAPJwJHdWaM","market":"us","size":9718},{"description":"EX-99.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000119312522081554/d339996dex99c.htm","primary":false,"translateUrl":"","linkName":"d339996dex99c.htm","type":"EX-99.C","id":"NTFILEZxQfbow6MbV7msPs","market":"us","size":23499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14314473","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000015-DKL","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/0001552797-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics.htm","primary":true,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics.htm","type":"EX-99.1","id":"NTFILEFianZRH53P32nkqX","market":"us","size":57323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-20220303.htm","primary":false,"translateUrl":"","linkName":"dkl-20220303.htm","type":"8-K","id":"NTFILE6kY3hsxxDD4DHe1A","market":"us","size":35721},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-20220303_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220303_g1.jpg","type":"GRAPHIC","id":"NTFILE91fthgbihZR8uFgz","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics001.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics001.jpg","type":"GRAPHIC","id":"NTFILEBGBx6DPMZySttgsB","market":"us","size":83051},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics002.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics002.jpg","type":"GRAPHIC","id":"NTFILEGeqwwrKnqGGXzVXS","market":"us","size":373075},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics003.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics003.jpg","type":"GRAPHIC","id":"NTFILE5F5rSJGCKLJ6ZaVd","market":"us","size":189091},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics004.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics004.jpg","type":"GRAPHIC","id":"NTFILEGpnh11WcpF3uUD3K","market":"us","size":93430},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics005.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics005.jpg","type":"GRAPHIC","id":"NTFILEEgguiMMyy81PnJdw","market":"us","size":170586},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics006.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics006.jpg","type":"GRAPHIC","id":"NTFILE2vg9qCUDB35dzMVP","market":"us","size":78739},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics007.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics007.jpg","type":"GRAPHIC","id":"NTFILECw1GnZBtKUgwMMXi","market":"us","size":137944},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics008.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics008.jpg","type":"GRAPHIC","id":"NTFILEGkJADG2X4tAQV1vk","market":"us","size":186681},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics009.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics009.jpg","type":"GRAPHIC","id":"NTFILEGWzXebe5XNU2RpHA","market":"us","size":183567},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics010.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics010.jpg","type":"GRAPHIC","id":"NTFILE82pmqJqLY8cQXh7w","market":"us","size":215742},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics011.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics011.jpg","type":"GRAPHIC","id":"NTFILE7C6uJNTRPXaJQsgm","market":"us","size":126007},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics012.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics012.jpg","type":"GRAPHIC","id":"NTFILE8JRffuPxLejNE6bT","market":"us","size":77687},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics013.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics013.jpg","type":"GRAPHIC","id":"NTFILEBVVkyLAdhFhEf3Cp","market":"us","size":133805},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics014.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics014.jpg","type":"GRAPHIC","id":"NTFILEH2RwADB4JQ6TPRv8","market":"us","size":137091},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics015.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics015.jpg","type":"GRAPHIC","id":"NTFILE3oqBJY7JFDsawNKw","market":"us","size":145503},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics016.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics016.jpg","type":"GRAPHIC","id":"NTFILE2W7MQtC2cEjjeMN7","market":"us","size":144629},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics017.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics017.jpg","type":"GRAPHIC","id":"NTFILE2Dq4PN52HEVxf8RR","market":"us","size":202482},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics018.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics018.jpg","type":"GRAPHIC","id":"NTFILE5KFCWPm9GizvkNYo","market":"us","size":125171},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics019.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics019.jpg","type":"GRAPHIC","id":"NTFILEAqTEZGcsPaK2um4i","market":"us","size":159163},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics020.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics020.jpg","type":"GRAPHIC","id":"NTFILEBesB5bcxsUp79roK","market":"us","size":100168},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics021.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics021.jpg","type":"GRAPHIC","id":"NTFILECQe5i2uQXYxt8TCj","market":"us","size":72591},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics022.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics022.jpg","type":"GRAPHIC","id":"NTFILE6o4KsW9sNmnJgW8u","market":"us","size":218588},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics023.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics023.jpg","type":"GRAPHIC","id":"NTFILEBpQuvo1zU2tVZaCJ","market":"us","size":233253},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics024.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics024.jpg","type":"GRAPHIC","id":"NTFILE6ZvDCqBzByFvYLBC","market":"us","size":99387},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics025.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics025.jpg","type":"GRAPHIC","id":"NTFILEEK8fDSUwJtYwDtkp","market":"us","size":159731},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics026.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics026.jpg","type":"GRAPHIC","id":"NTFILE4QsVBut3M5Fbokr4","market":"us","size":187972},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000015/dkl-ex991xdeleklogistics027.jpg","primary":false,"translateUrl":"","linkName":"dkl-ex991xdeleklogistics027.jpg","type":"GRAPHIC","id":"NTFILE4rsnLNJxUmqvTsQQ","market":"us","size":96771}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253951","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000012-DKL","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DKL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/0001552797-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231.htm","primary":true,"translateUrl":"","linkName":"dkl-20211231.htm","type":"10-K","id":"NTFILEHTWBJvwjQgvuQPZD","market":"us","size":3192211},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex1036xformofindemnifi.htm","primary":false,"translateUrl":"","linkName":"dkl-ex1036xformofindemnifi.htm","type":"EX-10.36","id":"NTFILEwPKrSmUxK6ykMPZK","market":"us","size":150068},{"description":"EX-21.1 LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex211xlistofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"dkl-ex211xlistofsubsidiari.htm","type":"EX-21.1","id":"NTFILEFSoFvJN31FBeVur4","market":"us","size":12832},{"description":"EX-22.1 SUBSIDIARY GUARANTORS OF DELEK LOGISTICS PARTNERS, LP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex221xsubsidiaryguaran.htm","primary":false,"translateUrl":"","linkName":"dkl-ex221xsubsidiaryguaran.htm","type":"EX-22.1","id":"NTFILEAoHAP1MxTozHC8P4","market":"us","size":13158},{"description":"EX-23.1 CONSENT OF ERNST & YOUNG LLP (DELEK LOGISTICS PARTNERS, LP)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex231xconsenternstyoun.htm","primary":false,"translateUrl":"","linkName":"dkl-ex231xconsenternstyoun.htm","type":"EX-23.1","id":"NTFILE5AHNN9rbNBZBV1s3","market":"us","size":2551},{"description":"EX-23.2 CONSENT OF WEAVER AND TIDWELL, L.L.P. (RED RIVER PIPELINE COMPANY LLC)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex232xconsentxweaveran.htm","primary":false,"translateUrl":"","linkName":"dkl-ex232xconsentxweaveran.htm","type":"EX-23.2","id":"NTFILE755fD34AhKLtfyeA","market":"us","size":2927},{"description":"EX-31.1 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex311xceocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex311xceocertification.htm","type":"EX-31.1","id":"NTFILEFLT5vBThHDBooB2D","market":"us","size":9453},{"description":"EX-31.2 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex312xcfocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex312xcfocertification.htm","type":"EX-31.2","id":"NTFILE5bpkXy44GVt6bkHK","market":"us","size":9268},{"description":"EX-32.1 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex321xceocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex321xceocertification.htm","type":"EX-32.1","id":"NTFILECx4esp3mwZaMu5Sc","market":"us","size":5434},{"description":"EX-32.2 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex322xcfocertification.htm","primary":false,"translateUrl":"","linkName":"dkl-ex322xcfocertification.htm","type":"EX-32.2","id":"NTFILEEb73qp6abhYhgaaN","market":"us","size":5362},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-ex991xreportofindepend.htm","primary":false,"translateUrl":"","linkName":"dkl-ex991xreportofindepend.htm","type":"EX-99.1","id":"NTFILEDLH8WFvBAwWtRDaC","market":"us","size":8291},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE36dagBk4yZRS7hQT","market":"us","size":78790},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEALbCLBSjiq46zU2g","market":"us","size":39846},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE6LVaH6Aj6y7nXkza","market":"us","size":47521},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7W5SeuWM7TT4UV9K","market":"us","size":72365},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEH9QXUymR3DFkS11C","market":"us","size":66127},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE7cQA3z7q49tbDuUR","market":"us","size":761363},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEG1c2XThAWAf9MJb4","market":"us","size":116597},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE4JWX9iGvoZXtMqoE","market":"us","size":107579},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE4Qotrr24AtTnCL6d","market":"us","size":107948},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEGo5SU8K7GHRNr5R2","market":"us","size":102350},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/dkl-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"dkl-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE5ycc9S976LtGczT8","market":"us","size":43656},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEH5dBXtuVx9LZ4Afm","market":"us","size":72365}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253953","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000009-DKL","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000009/0001552797-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000009/dkl-ex991xearningsreleasex.htm","primary":true,"translateUrl":"","linkName":"dkl-ex991xearningsreleasex.htm","type":"EX-99.1","id":"NTFILE2poXdMMvhW1d2mND","market":"us","size":379337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000009/dkl-20220223.htm","primary":false,"translateUrl":"","linkName":"dkl-20220223.htm","type":"8-K","id":"NTFILEEiwsAdyrTAK9KbVY","market":"us","size":35686},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000009/dkl-20220223_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220223_g1.jpg","type":"GRAPHIC","id":"NTFILECJK69nGdFWmcn9Re","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000009/globea20.jpg","primary":false,"translateUrl":"","linkName":"globea20.jpg","type":"GRAPHIC","id":"NTFILEFuxwceHZMD3Ssmwt","market":"us","size":78790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099542","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000006-DKL","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000006/0001552797-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000006/ex991-dkldeclaresdistribut.htm","primary":true,"translateUrl":"","linkName":"ex991-dkldeclaresdistribut.htm","type":"EX-99.1","id":"NTFILEFVbfWCkv9P9hUeq8","market":"us","size":10208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000006/dkl-20220121.htm","primary":false,"translateUrl":"","linkName":"dkl-20220121.htm","type":"8-K","id":"NTFILEJ2hhrVUHRGKBit8t","market":"us","size":35692},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000006/dkl-20220121_g1.jpg","primary":false,"translateUrl":"","linkName":"dkl-20220121_g1.jpg","type":"GRAPHIC","id":"NTFILEFoSKgqe3HZpagQ26","market":"us","size":78790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000006/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2o914oaGR6LBmzi5","market":"us","size":60998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910417","market":"us","labels":[],"media":"sec.gov","original_id":"AN155279722000004-DKL","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DKL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000004/0001552797-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000004/dkl-20220105_g1.jpg","primary":true,"translateUrl":"","linkName":"dkl-20220105_g1.jpg","type":"GRAPHIC","id":"NTFILEH62ypLM5xzmsdt7o","market":"us","size":78790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000155279722000004/dkl-20220105.htm","primary":false,"translateUrl":"","linkName":"dkl-20220105.htm","type":"8-K","id":"NTFILE7en4S4S7N4ApMBEe","market":"us","size":33486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604746","market":"us","labels":[],"media":"sec.gov","original_id":"AN169442621000175-DKL","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000175/0001694426-21-000175-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000175/xslF345X03/wf-form4_163174738209524.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163174738209524.html","type":"4","id":"NTFILECfoQUA1t93JMJysc","market":"us","size":0},{"description":"BROWN POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000175/brownpoa.htm","primary":false,"translateUrl":"","linkName":"brownpoa.htm","type":"EX-24","id":"NTFILEHuHkMN7yPgitmPZS","market":"us","size":2981}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604745","market":"us","labels":[],"media":"sec.gov","original_id":"AN169442621000176-DKL","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000176/0001694426-21-000176-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000176/xslF345X03/wf-form4_163174753549812.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163174753549812.html","type":"4","id":"NTFILEGYxWuEx9C3zyRFjp","market":"us","size":0},{"description":"DANDREAPOA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000176/dkldandreapoa.htm","primary":false,"translateUrl":"","linkName":"dkldandreapoa.htm","type":"EX-24","id":"NTFILEGxpo94vxJ73aEFGi","market":"us","size":2979}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604748","market":"us","labels":[],"media":"sec.gov","original_id":"AN169442621000167-DKL","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000167/0001694426-21-000167-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000167/xslF345X03/wf-form4_163158161248222.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163158161248222.html","type":"4","id":"NTFILEGxZFoeb4jUHaRP2U","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13604747","market":"us","labels":[],"media":"sec.gov","original_id":"AN169442621000170-DKL","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DKL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552797/000169442621000170/0001694426-21-000170-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361091/000169442621000170/xslF345X03/wf-form4_163158186593826.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163158186593826.html","type":"4","id":"NTFILEH3PcRMZyKmhoRkCQ","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DKL","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-07","symbol":"DKL","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-25","symbol":"DKL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740474000000,"name":null,"time":"盤前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-04","symbol":"DKL","amount":1.105,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"date":"2024-11-08","symbol":"DKL","amount":1.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.57,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.59,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.61,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKL","date":"2025-05-08","current":14.044114,"percent":0.614634,"low":7.956959,"twenty":11.558741,"median":13.284934,"eighty":15.261537,"high":18.007452,"avg":13.392039,"sd":1.878614,"marketCap":2093570072},"quantilePoints":[{"date":"2020-05-15","current":8.467681,"twenty":11.809025,"median":12.560835,"eighty":13.402959,"marketCap":592415900},{"date":"2020-05-22","current":10.150059,"twenty":11.781705,"median":12.551513,"eighty":13.398525,"marketCap":710118400},{"date":"2020-05-29","current":10.218727,"twenty":11.707614,"median":12.542478,"eighty":13.382246,"marketCap":714922583},{"date":"2020-06-05","current":12.553455,"twenty":11.676434,"median":12.540838,"eighty":13.379917,"marketCap":878264829},{"date":"2020-06-12","current":11.489094,"twenty":11.654826,"median":12.530095,"eighty":13.374054,"marketCap":803799981},{"date":"2020-06-19","current":11.304547,"twenty":11.649988,"median":12.520567,"eighty":13.369911,"marketCap":790888738},{"date":"2020-06-26","current":9.76809,"twenty":11.603696,"median":12.51856,"eighty":13.361426,"marketCap":683395128},{"date":"2020-07-02","current":9.901135,"twenty":11.571805,"median":12.513469,"eighty":13.358076,"marketCap":692703234},{"date":"2020-07-10","current":10.068515,"twenty":11.545505,"median":12.506892,"eighty":13.339097,"marketCap":704413432},{"date":"2020-07-17","current":10.261645,"twenty":11.495171,"median":12.49857,"eighty":13.31642,"marketCap":717925198},{"date":"2020-07-24","current":11.038457,"twenty":11.477367,"median":12.495333,"eighty":13.311884,"marketCap":772272526},{"date":"2020-07-31","current":12.489078,"twenty":11.480889,"median":12.493602,"eighty":13.311884,"marketCap":873760906},{"date":"2020-08-07","current":10.726033,"twenty":11.441759,"median":12.489871,"eighty":13.301568,"marketCap":943064993},{"date":"2020-08-14","current":17.03802,"twenty":11.429018,"median":12.489475,"eighty":13.311884,"marketCap":1498033856},{"date":"2020-08-21","current":16.948858,"twenty":11.441759,"median":12.495333,"eighty":13.358076,"marketCap":1490194430},{"date":"2020-08-28","current":15.936175,"twenty":11.463433,"median":12.49857,"eighty":13.380383,"marketCap":1401156290},{"date":"2020-09-04","current":15.787977,"twenty":11.477367,"median":12.506892,"eighty":13.421634,"marketCap":1388126318},{"date":"2020-09-11","current":15.284106,"twenty":11.480589,"median":12.51234,"eighty":13.467373,"marketCap":1343824414},{"date":"2020-09-18","current":15.491582,"twenty":11.485932,"median":12.51856,"eighty":13.513805,"marketCap":1362066375},{"date":"2020-09-25","current":13.431636,"twenty":11.49274,"median":12.520567,"eighty":13.543087,"marketCap":1180949768},{"date":"2020-10-02","current":13.886109,"twenty":11.495171,"median":12.530095,"eighty":13.607928,"marketCap":1220908348},{"date":"2020-10-09","current":14.360341,"twenty":11.516643,"median":12.540838,"eighty":13.657717,"marketCap":1262604257},{"date":"2020-10-16","current":13.471156,"twenty":11.537353,"median":12.546716,"eighty":13.748064,"marketCap":1184424427},{"date":"2020-10-23","current":13.485976,"twenty":11.542112,"median":12.553712,"eighty":13.762705,"marketCap":1185727424},{"date":"2020-10-30","current":13.100662,"twenty":11.54474,"median":12.562762,"eighty":13.748064,"marketCap":1151849498},{"date":"2020-11-06","current":9.761448,"twenty":11.537353,"median":12.560835,"eighty":13.744074,"marketCap":1099295279},{"date":"2020-11-13","current":10.305251,"twenty":11.485932,"median":12.553584,"eighty":13.738068,"marketCap":1160536146},{"date":"2020-11-20","current":11.674399,"twenty":11.458789,"median":12.544117,"eighty":13.696416,"marketCap":1314724144},{"date":"2020-11-27","current":11.458421,"twenty":11.441424,"median":12.540838,"eighty":13.66729,"marketCap":1290401530},{"date":"2020-12-04","current":11.882664,"twenty":11.434509,"median":12.530095,"eighty":13.665097,"marketCap":1338178093},{"date":"2020-12-11","current":11.844096,"twenty":11.441424,"median":12.520567,"eighty":13.660177,"marketCap":1333834769},{"date":"2020-12-18","current":11.54327,"twenty":11.450281,"median":12.51856,"eighty":13.652797,"marketCap":1299956843},{"date":"2020-12-24","current":11.570267,"twenty":11.460352,"median":12.513469,"eighty":13.648634,"marketCap":1302997170},{"date":"2020-12-31","current":12.341618,"twenty":11.468078,"median":12.507509,"eighty":13.631984,"marketCap":1389863648},{"date":"2021-01-08","current":13.182391,"twenty":11.473848,"median":12.504396,"eighty":13.631984,"marketCap":1484548109},{"date":"2021-01-15","current":13.498645,"twenty":11.479689,"median":12.510233,"eighty":13.631984,"marketCap":1520163365},{"date":"2021-01-22","current":14.725093,"twenty":11.480889,"median":12.516524,"eighty":13.665097,"marketCap":1658281065},{"date":"2021-01-29","current":14.798371,"twenty":11.487513,"median":12.520567,"eighty":13.737989,"marketCap":1666533380},{"date":"2021-02-05","current":14.775231,"twenty":11.492324,"median":12.524315,"eighty":13.762705,"marketCap":1663927386},{"date":"2021-02-12","current":15.696995,"twenty":11.494763,"median":12.540145,"eighty":13.805094,"marketCap":1767732827},{"date":"2021-02-19","current":16.155949,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1819418381},{"date":"2021-02-26","current":11.400893,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1602190231},{"date":"2021-03-05","current":10.955738,"twenty":11.485932,"median":12.533863,"eighty":13.835911,"marketCap":1539631827},{"date":"2021-03-12","current":11.447263,"twenty":11.464215,"median":12.521435,"eighty":13.824534,"marketCap":1608706732},{"date":"2021-03-19","current":11.159767,"twenty":11.4463,"median":12.518669,"eighty":13.808058,"marketCap":1568304429},{"date":"2021-03-26","current":11.391618,"twenty":11.428661,"median":12.513469,"eighty":13.793116,"marketCap":1600886931},{"date":"2021-04-01","current":11.428715,"twenty":11.408473,"median":12.507509,"eighty":13.783332,"marketCap":1606100131},{"date":"2021-04-09","current":11.663657,"twenty":11.421694,"median":12.499527,"eighty":13.771684,"marketCap":1639117067},{"date":"2021-04-16","current":11.873869,"twenty":11.428041,"median":12.495408,"eighty":13.762705,"marketCap":1668658535},{"date":"2021-04-23","current":11.960427,"twenty":11.428979,"median":12.489871,"eighty":13.758715,"marketCap":1680822669},{"date":"2021-04-30","current":12.860009,"twenty":11.430194,"median":12.489475,"eighty":13.749829,"marketCap":1807242777},{"date":"2021-05-07","current":10.772892,"twenty":11.428979,"median":12.483279,"eighty":13.742607,"marketCap":1702978771},{"date":"2021-05-14","current":11.303292,"twenty":11.401448,"median":12.476755,"eighty":13.738146,"marketCap":1786824409},{"date":"2021-05-21","current":11.712772,"twenty":11.408473,"median":12.472804,"eighty":13.723968,"marketCap":1851554980},{"date":"2021-05-28","current":12.03431,"twenty":11.421694,"median":12.45711,"eighty":13.689333,"marketCap":1902383683},{"date":"2021-06-04","current":11.649564,"twenty":11.427817,"median":12.453587,"eighty":13.668021,"marketCap":1841563013},{"date":"2021-06-11","current":12.160726,"twenty":11.428847,"median":12.450126,"eighty":13.665097,"marketCap":1922367618},{"date":"2021-06-18","current":11.649564,"twenty":11.429784,"median":12.445931,"eighty":13.662637,"marketCap":1841563013},{"date":"2021-06-25","current":11.435205,"twenty":11.429784,"median":12.434446,"eighty":13.652797,"marketCap":1807677210},{"date":"2021-07-02","current":11.982094,"twenty":11.428847,"median":12.427449,"eighty":13.648634,"marketCap":1894129449},{"date":"2021-07-09","current":11.872167,"twenty":11.429374,"median":12.420531,"eighty":13.631984,"marketCap":1876752115},{"date":"2021-07-16","current":11.121912,"twenty":11.428715,"median":12.410567,"eighty":13.631984,"marketCap":1758151807},{"date":"2021-07-23","current":11.187868,"twenty":11.400893,"median":12.404771,"eighty":13.591891,"marketCap":1768578208},{"date":"2021-07-30","current":11.492917,"twenty":11.39841,"median":12.400416,"eighty":13.59036,"marketCap":1816800311},{"date":"2021-08-06","current":10.464326,"twenty":11.386091,"median":12.395658,"eighty":13.548736,"marketCap":1742917197},{"date":"2021-08-13","current":10.388668,"twenty":11.351965,"median":12.387449,"eighty":13.543087,"marketCap":1730315702},{"date":"2021-08-20","current":10.307792,"twenty":11.328742,"median":12.383731,"eighty":13.543087,"marketCap":1716845137},{"date":"2021-08-27","current":10.894796,"twenty":11.304547,"median":12.369364,"eighty":13.533355,"marketCap":1814615362},{"date":"2021-09-03","current":11.419186,"twenty":11.293909,"median":12.364933,"eighty":13.498645,"marketCap":1901956762},{"date":"2021-09-10","current":11.393097,"twenty":11.301415,"median":12.361272,"eighty":13.495155,"marketCap":1897611419},{"date":"2021-09-17","current":11.860091,"twenty":11.304296,"median":12.349331,"eighty":13.487896,"marketCap":1975393064},{"date":"2021-09-24","current":11.802695,"twenty":11.308421,"median":12.346394,"eighty":13.486299,"marketCap":1965833308},{"date":"2021-10-01","current":12.2436,"twenty":11.31868,"median":12.341618,"eighty":13.486041,"marketCap":2039269610},{"date":"2021-10-08","current":12.525362,"twenty":11.323088,"median":12.342092,"eighty":13.47412,"marketCap":2086199318},{"date":"2021-10-15","current":13.039317,"twenty":11.327715,"median":12.346394,"eighty":13.470734,"marketCap":2171802581},{"date":"2021-10-22","current":13.078451,"twenty":11.329582,"median":12.350015,"eighty":13.466288,"marketCap":2178320596},{"date":"2021-10-29","current":13.112367,"twenty":11.332049,"median":12.363128,"eighty":13.45544,"marketCap":2183969542},{"date":"2021-11-05","current":12.423392,"twenty":11.335709,"median":12.367439,"eighty":13.435909,"marketCap":2035622510},{"date":"2021-11-12","current":12.399521,"twenty":11.348869,"median":12.369364,"eighty":13.425417,"marketCap":2031711195},{"date":"2021-11-19","current":11.938021,"twenty":11.3526,"median":12.364933,"eighty":13.421634,"marketCap":1956092425},{"date":"2021-11-26","current":11.863756,"twenty":11.353817,"median":12.363729,"eighty":13.418521,"marketCap":1943923887},{"date":"2021-12-03","current":11.277597,"twenty":11.345772,"median":12.350698,"eighty":13.408557,"marketCap":1847879358},{"date":"2021-12-10","current":11.60383,"twenty":11.345772,"median":12.346998,"eighty":13.402777,"marketCap":1901334006},{"date":"2021-12-17","current":11.511,"twenty":11.352441,"median":12.343823,"eighty":13.390386,"marketCap":1886123334},{"date":"2021-12-23","current":11.487129,"twenty":11.353464,"median":12.341618,"eighty":13.381314,"marketCap":1882212018},{"date":"2021-12-31","current":11.333295,"twenty":11.33457,"median":12.337543,"eighty":13.377572,"marketCap":1857005761},{"date":"2022-01-07","current":11.282901,"twenty":11.33092,"median":12.334909,"eighty":13.372397,"marketCap":1848748540},{"date":"2022-01-14","current":11.089283,"twenty":11.322045,"median":12.328453,"eighty":13.366517,"marketCap":1817023424},{"date":"2022-01-21","current":11.343904,"twenty":11.321523,"median":12.32582,"eighty":13.360589,"marketCap":1858744124},{"date":"2022-01-28","current":11.853147,"twenty":11.324636,"median":12.319595,"eighty":13.354666,"marketCap":1942185525},{"date":"2022-02-04","current":11.524261,"twenty":11.328952,"median":12.312518,"eighty":13.342412,"marketCap":1888296287},{"date":"2022-02-11","current":11.449997,"twenty":11.330356,"median":12.305787,"eighty":13.330026,"marketCap":1876127749},{"date":"2022-02-18","current":11.664833,"twenty":11.332749,"median":12.298336,"eighty":13.311884,"marketCap":1911329590},{"date":"2022-02-25","current":10.887362,"twenty":11.328742,"median":12.296625,"eighty":13.311884,"marketCap":1794476811},{"date":"2022-03-04","current":10.726478,"twenty":11.320034,"median":12.292797,"eighty":13.311884,"marketCap":1767959591},{"date":"2022-03-11","current":10.908462,"twenty":11.303292,"median":12.290176,"eighty":13.302817,"marketCap":1797954480},{"date":"2022-03-18","current":10.739665,"twenty":11.282901,"median":12.28811,"eighty":13.298989,"marketCap":1770133134},{"date":"2022-03-25","current":11.31199,"twenty":11.277597,"median":12.281312,"eighty":13.287048,"marketCap":1864464885},{"date":"2022-04-01","current":11.707607,"twenty":11.280914,"median":12.270038,"eighty":13.278762,"marketCap":1929671164},{"date":"2022-04-08","current":12.533126,"twenty":11.282901,"median":12.280252,"eighty":13.274665,"marketCap":2065734934},{"date":"2022-04-14","current":12.94193,"twenty":11.282901,"median":12.284632,"eighty":13.271753,"marketCap":2133114756},{"date":"2022-04-22","current":14.07603,"twenty":11.287145,"median":12.288969,"eighty":13.280419,"marketCap":2320039424},{"date":"2022-04-29","current":13.184575,"twenty":11.29148,"median":12.291431,"eighty":13.289436,"marketCap":2173107941},{"date":"2022-05-06","current":12.964354,"twenty":11.293587,"median":12.294976,"eighty":13.299755,"marketCap":2178905953},{"date":"2022-05-13","current":13.04454,"twenty":11.301415,"median":12.296625,"eighty":13.289436,"marketCap":2192382826},{"date":"2022-05-20","current":13.693793,"twenty":11.304296,"median":12.298829,"eighty":13.311884,"marketCap":2301502019},{"date":"2022-05-27","current":14.684484,"twenty":11.308421,"median":12.307527,"eighty":13.346947,"marketCap":2468006604},{"date":"2022-06-03","current":13.895552,"twenty":11.31095,"median":12.312518,"eighty":13.371568,"marketCap":2335411569},{"date":"2022-06-10","current":13.859339,"twenty":11.312042,"median":12.319595,"eighty":13.390386,"marketCap":2329325239},{"date":"2022-06-17","current":11.251983,"twenty":11.312042,"median":12.320771,"eighty":13.380849,"marketCap":1891109517},{"date":"2022-06-24","current":12.731554,"twenty":11.31526,"median":12.318574,"eighty":13.379238,"marketCap":2139779550},{"date":"2022-07-01","current":12.992807,"twenty":11.320034,"median":12.325801,"eighty":13.376554,"marketCap":2183688069},{"date":"2022-07-08","current":12.708274,"twenty":11.320228,"median":12.325839,"eighty":13.373225,"marketCap":2135866909},{"date":"2022-07-15","current":12.775527,"twenty":11.321523,"median":12.326545,"eighty":13.368214,"marketCap":2147170092},{"date":"2022-07-22","current":12.209048,"twenty":11.324636,"median":12.329654,"eighty":13.360589,"marketCap":2051962510},{"date":"2022-07-29","current":14.262858,"twenty":11.328952,"median":12.335823,"eighty":13.373225,"marketCap":2397144339},{"date":"2022-08-05","current":13.924549,"twenty":11.330356,"median":12.337565,"eighty":13.398525,"marketCap":2185973204},{"date":"2022-08-12","current":15.439713,"twenty":11.332749,"median":12.342092,"eighty":13.423305,"marketCap":2423834223},{"date":"2022-08-19","current":15.61145,"twenty":11.333933,"median":12.346394,"eighty":13.45259,"marketCap":2450794704},{"date":"2022-08-26","current":17.259572,"twenty":11.337437,"median":12.348467,"eighty":13.471051,"marketCap":2709528354},{"date":"2022-09-02","current":17.112764,"twenty":11.341782,"median":12.353901,"eighty":13.486299,"marketCap":2686481491},{"date":"2022-09-09","current":16.882858,"twenty":11.343904,"median":12.359415,"eighty":13.533355,"marketCap":2650389234},{"date":"2022-09-16","current":15.514502,"twenty":11.351965,"median":12.364933,"eighty":13.59036,"marketCap":2435575078},{"date":"2022-09-23","current":13.883,"twenty":11.352759,"median":12.369364,"eighty":13.631984,"marketCap":2179450507},{"date":"2022-09-30","current":14.110136,"twenty":11.354522,"median":12.383731,"eighty":13.652797,"marketCap":2215107918},{"date":"2022-10-07","current":14.636427,"twenty":11.357166,"median":12.387449,"eighty":13.675686,"marketCap":2297728747},{"date":"2022-10-14","current":14.323422,"twenty":11.359706,"median":12.395658,"eighty":13.732592,"marketCap":2248591096},{"date":"2022-10-21","current":14.650277,"twenty":11.365123,"median":12.399521,"eighty":13.752731,"marketCap":2299902979},{"date":"2022-10-28","current":15.093469,"twenty":11.367775,"median":12.404295,"eighty":13.783274,"marketCap":2369478415},{"date":"2022-11-04","current":15.140558,"twenty":11.377443,"median":12.405634,"eighty":13.81695,"marketCap":2376870805},{"date":"2022-11-11","current":15.471885,"twenty":11.383689,"median":12.411801,"eighty":13.859339,"marketCap":2445130303},{"date":"2022-11-18","current":15.08385,"twenty":11.386091,"median":12.423392,"eighty":13.883,"marketCap":2383806330},{"date":"2022-11-25","current":14.409603,"twenty":11.390205,"median":12.427449,"eighty":13.912203,"marketCap":2277250492},{"date":"2022-12-02","current":13.784894,"twenty":11.391541,"median":12.430865,"eighty":13.935648,"marketCap":2178523246},{"date":"2022-12-09","current":12.323568,"twenty":11.392801,"median":12.434446,"eighty":13.926343,"marketCap":1947579775},{"date":"2022-12-16","current":12.590515,"twenty":11.397347,"median":12.433671,"eighty":13.912203,"marketCap":1989767189},{"date":"2022-12-23","current":12.788661,"twenty":11.400396,"median":12.434446,"eighty":13.898265,"marketCap":2021081558},{"date":"2022-12-30","current":12.452914,"twenty":11.401726,"median":12.438178,"eighty":13.889886,"marketCap":1968021099},{"date":"2023-01-06","current":13.501435,"twenty":11.401726,"median":12.438178,"eighty":13.867684,"marketCap":2133726301},{"date":"2023-01-13","current":12.929014,"twenty":11.401726,"median":12.438178,"eighty":13.824534,"marketCap":2043262569},{"date":"2023-01-20","current":12.741876,"twenty":11.401726,"median":12.438178,"eighty":13.791904,"marketCap":2013687887},{"date":"2023-01-27","current":13.685821,"twenty":11.401726,"median":12.438178,"eighty":13.768691,"marketCap":2162866061},{"date":"2023-02-03","current":13.036343,"twenty":11.401726,"median":12.438178,"eighty":13.741173,"marketCap":2060224519},{"date":"2023-02-10","current":12.956534,"twenty":11.401726,"median":12.438178,"eighty":13.697497,"marketCap":2047611787},{"date":"2023-02-17","current":13.402362,"twenty":11.401726,"median":12.438178,"eighty":13.666559,"marketCap":2118069117},{"date":"2023-02-24","current":12.967542,"twenty":11.401726,"median":12.438178,"eighty":13.640309,"marketCap":2049351474},{"date":"2023-03-03","current":13.641548,"twenty":11.401726,"median":12.438178,"eighty":13.631354,"marketCap":2169715433},{"date":"2023-03-10","current":14.186662,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256416913},{"date":"2023-03-17","current":14.189401,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256852599},{"date":"2023-03-24","current":13.52102,"twenty":11.401726,"median":12.438178,"eighty":13.631984,"marketCap":2150545256},{"date":"2023-03-31","current":12.989602,"twenty":11.402003,"median":12.438742,"eighty":13.633349,"marketCap":2066022205},{"date":"2023-04-06","current":13.321053,"twenty":11.402003,"median":12.438742,"eighty":13.616205,"marketCap":2118740191},{"date":"2023-04-14","current":13.422406,"twenty":11.401726,"median":12.438178,"eighty":13.576479,"marketCap":2134860567},{"date":"2023-04-21","current":13.312836,"twenty":11.401726,"median":12.438178,"eighty":13.545255,"marketCap":2117433133},{"date":"2023-04-28","current":13.159437,"twenty":11.401726,"median":12.438178,"eighty":13.502695,"marketCap":2093034727},{"date":"2023-05-05","current":12.189736,"twenty":11.401726,"median":12.43627,"eighty":13.486105,"marketCap":1938801943},{"date":"2023-05-12","current":12.037208,"twenty":11.401726,"median":12.427449,"eighty":13.478746,"marketCap":1888698073},{"date":"2023-05-19","current":13.038793,"twenty":11.401726,"median":12.413036,"eighty":13.478746,"marketCap":2045851884},{"date":"2023-05-26","current":14.682876,"twenty":11.401726,"median":12.413036,"eighty":13.499761,"marketCap":2303816594},{"date":"2023-06-02","current":14.693984,"twenty":11.401726,"median":12.413036,"eighty":13.533797,"marketCap":2305559599},{"date":"2023-06-09","current":15.113336,"twenty":11.401726,"median":12.413036,"eighty":13.564155,"marketCap":2371358030},{"date":"2023-06-16","current":15.85484,"twenty":11.401726,"median":12.413036,"eighty":13.605983,"marketCap":2487703600},{"date":"2023-06-23","current":16.057573,"twenty":11.401448,"median":12.423733,"eighty":13.631564,"marketCap":2519513438},{"date":"2023-06-30","current":14.857837,"twenty":11.401171,"median":12.432897,"eighty":13.650547,"marketCap":2331268920},{"date":"2023-07-07","current":14.499583,"twenty":11.401171,"median":12.437538,"eighty":13.671094,"marketCap":2275057015},{"date":"2023-07-14","current":14.624555,"twenty":11.401171,"median":12.438178,"eighty":13.693753,"marketCap":2294665819},{"date":"2023-07-21","current":13.205423,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2071996956},{"date":"2023-07-28","current":12.994359,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2038879864},{"date":"2023-08-04","current":12.361165,"twenty":11.400893,"median":12.436904,"eighty":13.706726,"marketCap":1939528591},{"date":"2023-08-11","current":11.492234,"twenty":11.391618,"median":12.430865,"eighty":13.706726,"marketCap":1800109068},{"date":"2023-08-18","current":10.932927,"twenty":11.377443,"median":12.411801,"eighty":13.706726,"marketCap":1712500855},{"date":"2023-08-25","current":11.144406,"twenty":11.354522,"median":12.399968,"eighty":13.703053,"marketCap":1745626348},{"date":"2023-09-01","current":11.617452,"twenty":11.352759,"median":12.390438,"eighty":13.703053,"marketCap":1819722848},{"date":"2023-09-08","current":11.63693,"twenty":11.352759,"median":12.379342,"eighty":13.693793,"marketCap":1822773880},{"date":"2023-09-15","current":11.937454,"twenty":11.352759,"median":12.363729,"eighty":13.672061,"marketCap":1869846950},{"date":"2023-09-22","current":11.817801,"twenty":11.352759,"median":12.350015,"eighty":13.638808,"marketCap":1851104894},{"date":"2023-09-29","current":11.659191,"twenty":11.352759,"median":12.343194,"eighty":13.600459,"marketCap":1826260774},{"date":"2023-10-06","current":11.439364,"twenty":11.341252,"median":12.336215,"eighty":13.560901,"marketCap":1791827695},{"date":"2023-10-12","current":11.778844,"twenty":11.341252,"median":12.326545,"eighty":13.534459,"marketCap":1845002830},{"date":"2023-10-20","current":11.865106,"twenty":11.34084,"median":12.317553,"eighty":13.536154,"marketCap":1858514544},{"date":"2023-10-27","current":12.80285,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2005399957},{"date":"2023-11-03","current":13.058851,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2045499239},{"date":"2023-11-10","current":14.217144,"twenty":11.339602,"median":12.318574,"eighty":13.59165,"marketCap":2086906106},{"date":"2023-11-17","current":14.478886,"twenty":11.339602,"median":12.326545,"eighty":13.623637,"marketCap":2125326645},{"date":"2023-11-24","current":14.657087,"twenty":11.345675,"median":12.336215,"eighty":13.66127,"marketCap":2151484511},{"date":"2023-12-01","current":15.194662,"twenty":11.345675,"median":12.343194,"eighty":13.683794,"marketCap":2230394075},{"date":"2023-12-08","current":14.826379,"twenty":11.347446,"median":12.343823,"eighty":13.722246,"marketCap":2176334484},{"date":"2023-12-15","current":14.003681,"twenty":11.347446,"median":12.349331,"eighty":13.771057,"marketCap":2055572334},{"date":"2023-12-22","current":12.931501,"twenty":11.353103,"median":12.363128,"eighty":13.771057,"marketCap":1898189171},{"date":"2023-12-29","current":12.468177,"twenty":11.360789,"median":12.369353,"eighty":13.777165,"marketCap":1830178719},{"date":"2024-01-05","current":13.240384,"twenty":11.377443,"median":12.388506,"eighty":13.783274,"marketCap":1943529473},{"date":"2024-01-12","current":13.243354,"twenty":11.377443,"median":12.399521,"eighty":13.783274,"marketCap":1943965437},{"date":"2024-01-19","current":12.881011,"twenty":11.385611,"median":12.409634,"eighty":13.783598,"marketCap":1890777776},{"date":"2024-01-26","current":13.400765,"twenty":11.393097,"median":12.428833,"eighty":13.783274,"marketCap":1967071553},{"date":"2024-02-02","current":14.060112,"twenty":11.400893,"median":12.438178,"eighty":13.811382,"marketCap":2063855658},{"date":"2024-02-09","current":13.166133,"twenty":11.417103,"median":12.446161,"eighty":13.811382,"marketCap":1932630362},{"date":"2024-02-16","current":13.258204,"twenty":11.427592,"median":12.457416,"eighty":13.811382,"marketCap":1946145260},{"date":"2024-02-23","current":13.656188,"twenty":11.427592,"median":12.480563,"eighty":13.811382,"marketCap":2004564495},{"date":"2024-03-01","current":15.099137,"twenty":11.427817,"median":12.493602,"eighty":13.838336,"marketCap":1906054640},{"date":"2024-03-08","current":15.392827,"twenty":11.427817,"median":12.505644,"eighty":13.869019,"marketCap":1943128930},{"date":"2024-03-15","current":14.646155,"twenty":11.427817,"median":12.508799,"eighty":13.901695,"marketCap":1848872061},{"date":"2024-03-22","current":15.255633,"twenty":11.427817,"median":12.511523,"eighty":13.949882,"marketCap":1925810061},{"date":"2024-03-28","current":15.307981,"twenty":11.427817,"median":12.51856,"eighty":13.969816,"marketCap":1932418233},{"date":"2024-04-05","current":14.877981,"twenty":11.427592,"median":12.525362,"eighty":13.981217,"marketCap":1878136822},{"date":"2024-04-12","current":14.32459,"twenty":11.427592,"median":12.533189,"eighty":14.009607,"marketCap":1808279006},{"date":"2024-04-19","current":14.208678,"twenty":11.427592,"median":12.533189,"eighty":14.030523,"marketCap":1793646626},{"date":"2024-04-26","current":14.702242,"twenty":11.427817,"median":12.536667,"eighty":14.071868,"marketCap":1855952245},{"date":"2024-05-03","current":14.986416,"twenty":11.427817,"median":12.543423,"eighty":14.104526,"marketCap":1891825178},{"date":"2024-05-10","current":15.378067,"twenty":11.427817,"median":12.554687,"eighty":14.163363,"marketCap":1868696576},{"date":"2024-05-17","current":15.097166,"twenty":11.427817,"median":12.565085,"eighty":14.206214,"marketCap":1834562374},{"date":"2024-05-24","current":15.429523,"twenty":11.427817,"median":12.578963,"eighty":14.261607,"marketCap":1874949345},{"date":"2024-05-31","current":15.347926,"twenty":11.427817,"median":12.588434,"eighty":14.296539,"marketCap":1865033975},{"date":"2024-06-07","current":15.293529,"twenty":11.427817,"median":12.605051,"eighty":14.324356,"marketCap":1858423728},{"date":"2024-06-14","current":15.309071,"twenty":11.427592,"median":12.618206,"eighty":14.359235,"marketCap":1860312370},{"date":"2024-06-21","current":15.375125,"twenty":11.427476,"median":12.660463,"eighty":14.370842,"marketCap":1868339098},{"date":"2024-06-28","current":15.534433,"twenty":11.427129,"median":12.667255,"eighty":14.391009,"marketCap":1887697679},{"date":"2024-07-05","current":15.755909,"twenty":11.427129,"median":12.667255,"eighty":14.406743,"marketCap":1914610827},{"date":"2024-07-12","current":15.915217,"twenty":11.427129,"median":12.66972,"eighty":14.431153,"marketCap":1933969408},{"date":"2024-07-15","current":15.93853,"twenty":11.427129,"median":12.66972,"eighty":14.438544,"marketCap":1936802371},{"date":"2024-08-02","current":15.841391,"twenty":11.418353,"median":12.640576,"eighty":14.441262,"marketCap":1924998358},{"date":"2024-08-09","current":14.449548,"twenty":11.418353,"median":12.640576,"eighty":14.444085,"marketCap":1888252532},{"date":"2024-08-16","current":13.834138,"twenty":11.418353,"median":12.667269,"eighty":14.444085,"marketCap":1807831316},{"date":"2024-08-23","current":13.999687,"twenty":11.418353,"median":12.693073,"eighty":14.444085,"marketCap":1829465093},{"date":"2024-08-30","current":14.197626,"twenty":11.418353,"median":12.717367,"eighty":14.444085,"marketCap":1855331566},{"date":"2024-09-06","current":15.19092,"twenty":11.418353,"median":12.735434,"eighty":14.457826,"marketCap":1985134231},{"date":"2024-09-13","current":15.205316,"twenty":11.418353,"median":12.745708,"eighty":14.501996,"marketCap":1987015429},{"date":"2024-09-20","current":15.845918,"twenty":11.418353,"median":12.745708,"eighty":14.533519,"marketCap":2070728742},{"date":"2024-09-27","current":15.230508,"twenty":11.418353,"median":12.74712,"eighty":14.568612,"marketCap":1990307526},{"date":"2024-10-04","current":15.892704,"twenty":11.418353,"median":12.74712,"eighty":14.625688,"marketCap":2076842636},{"date":"2024-10-11","current":15.249711,"twenty":11.418353,"median":12.751165,"eighty":14.647804,"marketCap":1992816993},{"date":"2024-10-18","current":15.288769,"twenty":11.418353,"median":12.75722,"eighty":14.66186,"marketCap":1997920999},{"date":"2024-10-25","current":15.371453,"twenty":11.418353,"median":12.75722,"eighty":14.688284,"marketCap":2008726135},{"date":"2024-10-31","current":15.178523,"twenty":11.418353,"median":12.75722,"eighty":14.72261,"marketCap":1983514152},{"date":"2024-11-08","current":15.813916,"twenty":11.417936,"median":12.79408,"eighty":14.744081,"marketCap":2048344965},{"date":"2024-11-15","current":15.408848,"twenty":11.417936,"median":12.814951,"eighty":14.766073,"marketCap":1995877229},{"date":"2024-11-22","current":15.798241,"twenty":11.417936,"median":12.8583,"eighty":14.795815,"marketCap":2046314560},{"date":"2024-11-29","current":16.028698,"twenty":11.417936,"median":12.861285,"eighty":14.82917,"marketCap":2076165225},{"date":"2024-12-06","current":15.814135,"twenty":11.417936,"median":12.873973,"eighty":14.856921,"marketCap":2048373227},{"date":"2024-12-13","current":15.567784,"twenty":11.417936,"median":12.904246,"eighty":14.873322,"marketCap":2016463895},{"date":"2024-12-20","current":15.889629,"twenty":11.417936,"median":12.929014,"eighty":14.938906,"marketCap":2058151893},{"date":"2024-12-27","current":16.271076,"twenty":11.417936,"median":12.938487,"eighty":14.963938,"marketCap":2107559890},{"date":"2025-01-03","current":16.716097,"twenty":11.417936,"median":12.953782,"eighty":14.986086,"marketCap":2165202554},{"date":"2025-01-10","current":16.827352,"twenty":11.41752,"median":12.96821,"eighty":15.0353,"marketCap":2179613220},{"date":"2025-01-17","current":17.880303,"twenty":11.41752,"median":12.989602,"eighty":15.08385,"marketCap":2315999880},{"date":"2025-01-24","current":17.606138,"twenty":11.41752,"median":12.998932,"eighty":15.099186,"marketCap":2280487881},{"date":"2025-01-31","current":17.614085,"twenty":11.41752,"median":13.017314,"eighty":15.129594,"marketCap":2281517215},{"date":"2025-02-07","current":16.879006,"twenty":11.41752,"median":13.035291,"eighty":15.148543,"marketCap":2186303886},{"date":"2025-02-14","current":16.350544,"twenty":11.41752,"median":13.047221,"eighty":15.170819,"marketCap":2117853223},{"date":"2025-02-21","current":16.072406,"twenty":11.41752,"median":13.059981,"eighty":15.176962,"marketCap":2081826558},{"date":"2025-02-28","current":15.036039,"twenty":11.429257,"median":13.084509,"eighty":15.182785,"marketCap":2145417286},{"date":"2025-03-07","current":15.210531,"twenty":11.439137,"median":13.105143,"eighty":15.199546,"marketCap":2170314630},{"date":"2025-03-14","current":15.398594,"twenty":11.449997,"median":13.119553,"eighty":15.219887,"marketCap":2197148391},{"date":"2025-03-21","current":16.399089,"twenty":11.464408,"median":13.125362,"eighty":15.230508,"marketCap":2339904002},{"date":"2025-03-28","current":16.489359,"twenty":11.487129,"median":13.149176,"eighty":15.240676,"marketCap":2352784208},{"date":"2025-04-04","current":15.996634,"twenty":11.493132,"median":13.172073,"eighty":15.261537,"marketCap":2282479753},{"date":"2025-04-11","current":13.555577,"twenty":11.503339,"median":13.183483,"eighty":15.260356,"marketCap":1934177528},{"date":"2025-04-17","current":13.736118,"twenty":11.511142,"median":13.217774,"eighty":15.260356,"marketCap":1959937939},{"date":"2025-04-25","current":14.379293,"twenty":11.524261,"median":13.248859,"eighty":15.261537,"marketCap":2051709404},{"date":"2025-05-02","current":14.661387,"twenty":11.541805,"median":13.264144,"eighty":15.261537,"marketCap":2091960046},{"date":"2025-05-08","current":14.044114,"twenty":11.558741,"median":13.284934,"eighty":15.261537,"marketCap":2093570072}],"updateTime":1746856979058}}}