美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

数字標識

13.70

+0.17001.26%

盤後：13.700.00000.00%15:59 EDT

成交量：5.46萬

成交額：74.80萬

市值：2.95億

市盈率：-7.28

高：14.01

開：13.52

低：13.38

收：13.53

資料載入中...

總覽公司新聞資訊公告

數字標識盤中異動快速下跌5.10%報12.47美元

數字標識盤中異動臨近午盤快速下跌5.12%

數字標識盤中異動股價大跌5.31%

數字標識盤中異動急速上漲5.14%

數字標識盤中異動股價大漲5.08%

數字標識2024財年實現淨利潤-39.01百萬美元，同比增加15.12%

數字標識盤中異動早盤股價大跌5.07%

數字標識股價重挫32.69% 市值跌1.28億美元

Needham：維持Digimarc(DMRC.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至30.00美元。

數字標識盤中異動急速上漲5.24%

Digimarc Corp 預計每股虧損 27 美分 - 財報前瞻

數字標識盤中異動快速下跌5.17%

數字標識盤中異動股價大跌5.19%報27.42美元

數字標識盤中異動下午盤股價大跌5.00%

數字標識盤中異動股價大跌5.07%

數字標識盤中異動大幅下挫5.50%

數字標識盤中異動下午盤快速下跌5.14%

數字標識盤中異動臨近收盤股價大跌5.01%

數字標識盤中異動股價大漲5.27%報43.75美元

數字標識盤中異動早盤急速下跌5.01%報40.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMRC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"数字標識","latestPrice":13.7,"timestamp":1751562000000,"preClose":13.53,"halted":0,"volume":54561,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"15:59 EDT","volume":269,"amount":3685.6,"timestamp":1751572775633},"delay":0,"floatShares":13704543,"shares":21502001,"eps":-1.882775,"marketStatus":"休市中","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":13.52,"high":14.01,"low":13.375,"amount":748023.9009,"amplitude":0.046933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882775,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":13.53,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"15:59 EDT","volume":269,"amount":3685.6,"timestamp":1751572775633},"volumeRatio":0.7016707509759668,"impliedVol":0.6916,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13704543,"roa":"-31.53%","roe":"-60.08%","lyrEps":-1.834814,"volumeRatio":0.7016707509759668,"shares":21502001,"dividePrice":0,"high":14.01,"amplitude":0.046933,"preClose":13.53,"low":13.375,"week52Low":10.44,"pbRate":"5.90","psRate":"7.78","week52High":48.32,"institutionHeld":0,"latestPrice":13.7,"eps":-1.882775,"divideRate":0,"volume":54561,"delay":0,"ttmEps":-1.882775,"open":13.52,"prevYearClose":37.45,"prevWeekClose":13.19,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":13.2,"twentyDayClose":14.34,"sixtyDayClose":11.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMRC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524250223","title":"數字標識盤中異動 快速下跌5.10%報12.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，数字标识股票出现异动，股价大幅跳水5.10%。截至发稿，该股报12.47美元/股，成交量4318股，换手率0.02%，振幅2.21%。数字标识股票所在的信息科技服务行业中，整体跌幅为1.91%。其相关个股中，Veea Inc.、Trident Digital Tech Holdings Ltd、CACI国际涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为3.13%、1.20%、0.78%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、小马智行、Aurora Innovation, Inc.，振幅分别为7.89%、6.22%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213744a44cbd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213744a44cbd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2519259859","title":"數字標識盤中異動 臨近午盤快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519259859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519259859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880302,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时38分，数字标识股票出现波动，股价大幅下挫5.12%。截至发稿，该股报14.08美元/股，成交量5.8718万股，换手率0.27%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233822ab642736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233822ab642736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2518239206","title":"數字標識盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:12","pubTimestamp":1741615925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时12分，数字标识股票出现异动，股价大幅下挫5.31%。截至发稿，该股报14.62美元/股，成交量2.9339万股，换手率0.14%，振幅4.34%。数字标识股票所在的信息科技服务行业中，整体跌幅为0.47%。其相关个股中，联掌门户、Global Engine Group Holding Limited、Ttec Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为9.50%、8.26%、4.21%，振幅较大的相关个股有Arb Iot Group Limited、联掌门户、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为21.65%、15.20%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221206a26a342c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221206a26a342c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2517440639","title":"數字標識盤中異動 急速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194352,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时05分，数字标识股票出现波动，股价急速上涨5.14%。截至发稿，该股报15.54美元/股，成交量12.334万股，换手率0.57%，振幅6.56%。数字标识股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为625.47%、253.01%、8.28%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为48.56%、38.00%、19.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010552989d6894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010552989d6894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2516063002","title":"數字標識盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:24","pubTimestamp":1741015483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时24分，数字标识股票出现波动，股价急速上涨5.08%。截至发稿，该股报17.18美元/股，成交量20.0765万股，换手率0.93%，振幅4.34%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.17%。其相关个股中，Castellum, Inc.、Saiheat Limited、Cycurion Inc C/Wts 13/02/2030 涨幅较大，Castellum, Inc.、Cycurion, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为28.55%、21.31%、7.91%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion, Inc.，振幅分别为25.93%、25.00%、22.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232443abe64440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232443abe64440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2516786548","title":"數字標識2024財年實現淨利潤-39.01百萬美元，同比增加15.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516786548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516786548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931280,"startTime":"0","endTime":"0","summary":"3月3日，数字标识公布财报，公告显示公司2024财年净利润为-39.01百万美元，同比增加15.12%；其中营业收入为38.42百万美元，同比增加10.24%，每股基本收益为-1.83美元。从资产负债表来看，数字标识总负债14.41百万美元，其中短期债务781000.00美元，资产负债比为5.26，流动比率为4.30。机构评级：截至2025年3月3日，当前有2家机构对数字标识目标价做出预测，其中目标均价为27.50美元，其中最低目标价为25.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000156abe4acdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000156abe4acdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC"],"gpt_icon":0},{"id":"2514269320","title":"數字標識盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，数字标识股票出现异动，股价大幅下挫5.07%。截至发稿，该股报14.61美元/股，成交量8.3049万股，换手率0.39%，振幅7.28%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223659a25802a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223659a25802a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514894385","title":"數字標識股價重挫32.69% 市值跌1.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666765,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，数字标识股票出现波动，股价大幅跳水32.69%。截至发稿，该股报18.20美元/股，成交量13.9768万股，换手率0.65%，振幅3.07%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.09%。其相关个股中，Applied Digital Corporation、Saiheat Limited、Tss, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.07%、1.38%、0.79%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Tss, Inc.、Taskus, Inc.，振幅分别为6.30%、4.86%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223245a2567a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223245a2567a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2514742802","title":"Needham：維持Digimarc(DMRC.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663070,"startTime":"0","endTime":"0","summary":"Needham：维持Digimarc(DMRC.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27213148438067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DMRC"],"gpt_icon":0},{"id":"2514485978","title":"數字標識盤中異動 急速上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时55分，数字标识股票出现波动，股价大幅拉升5.24%。截至发稿，该股报28.34美元/股，成交量1.3333万股，换手率0.06%，振幅3.75%。数字标识股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，比特矿业、Innodata Inc.、小马智行涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为7.14%、4.59%、2.93%，振幅较大的相关个股有Castellum, Inc.、Innodata Inc.、Bigbear.Ai, Inc.，振幅分别为17.33%、8.72%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225506abddf2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225506abddf2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514470596","title":"Digimarc Corp  預計每股虧損 27 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740431029,"startTime":"0","endTime":"0","summary":"Digimarc Corp  预计每股亏损 27 美分 - 财报前瞻Digimarc Corp DMRC.OQ DMRC.O将于2月26日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Digimarc 公司的平均预期是每股亏损 27 美分。华尔街对 Digimarc 公司 12 个月目标价的中位数为 34.00 美元，高于上一交易日 27.46 美元的收盘价。2月24日 - 本摘要于北京时间 2 月 24 日 21:03 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2513277853","title":"數字標識盤中異動 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，数字标识股票出现异动，股价大幅下跌5.17%。截至发稿，该股报26.04美元/股，成交量8.3468万股，换手率0.39%，振幅13.80%。数字标识股票所在的信息科技服务行业中，整体跌幅为0.40%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Globant S.A.、Data Storage Corporation涨幅较大，Cycurion, Inc.、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为29.31%、7.05%、6.54%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Applied Digital Corporation、Innodata Inc.，振幅分别为24.59%、17.61%、16.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306569890fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306569890fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2513221147","title":"數字標識盤中異動 股價大跌5.19%報27.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:41","pubTimestamp":1740166877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时41分，数字标识股票出现异动，股价急速下跌5.19%。截至发稿，该股报27.42美元/股，成交量10.6103万股，换手率0.49%，振幅6.67%。数字标识股票所在的信息科技服务行业中，整体跌幅为2.77%。其相关个股中，小马智行、Innodata Inc.、Veea Inc C/Wts 13/09/2029 涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为65.09%、39.21%、25.37%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Cycurion Inc C/Wts 13/02/2030 、小马智行，振幅分别为29.59%、25.93%、25.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034117a24ef037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034117a24ef037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2512643995","title":"數字標識盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:09","pubTimestamp":1739995778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时09分，数字标识股票出现异动，股价快速下挫5.00%。截至发稿，该股报29.81美元/股，成交量10.7746万股，换手率0.50%，振幅4.39%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040938962902c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220040938962902c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2512198333","title":"數字標識盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:34","pubTimestamp":1739900081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时34分，数字标识股票出现异动，股价快速跳水5.07%。截至发稿，该股报33.33美元/股，成交量5.2411万股，换手率0.24%，振幅5.21%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013441a24ad371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013441a24ad371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2510303288","title":"數字標識盤中異動 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时44分，数字标识股票出现异动，股价大幅下跌5.50%。截至发稿，该股报32.65美元/股，成交量1.8635万股，换手率0.09%，振幅3.75%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224452abcc607a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224452abcc607a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2509786753","title":"數字標識盤中異動 下午盤快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:29","pubTimestamp":1738873775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时29分，数字标识股票出现波动，股价大幅下跌5.14%。截至发稿，该股报35.10美元/股，成交量11.7288万股，换手率0.55%，振幅8.61%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042936abc51aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042936abc51aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2507663687","title":"數字標識盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:56","pubTimestamp":1738184167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时56分，数字标识股票出现波动，股价大幅下挫5.01%。截至发稿，该股报36.96美元/股，成交量9.1129万股，换手率0.42%，振幅5.18%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300456079876357c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300456079876357c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2503647071","title":"數字標識盤中異動 股價大漲5.27%報43.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，数字标识股票出现波动，股价急速拉升5.27%。截至发稿，该股报43.75美元/股，成交量1608股，换手率0.01%，振幅0.00%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Tss, Inc.涨幅较大，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为1.26%、1.09%、0.72%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为3.97%、2.95%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048ababf1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048ababf1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2503899285","title":"數字標識盤中異動 早盤急速下跌5.01%報40.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503899285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503899285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:17","pubTimestamp":1736781468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时17分，数字标识股票出现异动，股价急速下跌5.01%。截至发稿，该股报40.17美元/股，成交量4.2028万股，换手率0.20%，振幅4.11%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323174996025c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323174996025c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"DMRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-13","symbol":"DMRC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-02","symbol":"DMRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2025-07-03","current":-7.291159,"percent":0.79066,"low":-24.929056,"twenty":-17.009314,"median":-13.384297,"eighty":-7.214591,"high":-4.727498,"avg":-12.789663,"sd":4.925817,"marketCap":294577413},"quantilePoints":[{"date":"2020-07-10","current":-5.344286,"twenty":-19.292128,"median":-14.045418,"eighty":-11.27774,"marketCap":177884547},{"date":"2020-07-17","current":-5.271722,"twenty":-19.247948,"median":-14.001788,"eighty":-11.248327,"marketCap":175469278},{"date":"2020-07-24","current":-5.106641,"twenty":-19.190592,"median":-13.990205,"eighty":-11.182632,"marketCap":169974541},{"date":"2020-07-31","current":-5.198189,"twenty":-19.156401,"median":-13.92194,"eighty":-11.104242,"marketCap":170568187},{"date":"2020-08-07","current":-5.53463,"twenty":-19.108143,"median":-13.867124,"eighty":-11.08075,"marketCap":181607806},{"date":"2020-08-14","current":-5.601178,"twenty":-19.078354,"median":-13.794899,"eighty":-10.994913,"marketCap":183791467},{"date":"2020-08-21","current":-5.172309,"twenty":-19.032671,"median":-13.770824,"eighty":-10.935171,"marketCap":169718985},{"date":"2020-08-28","current":-5.712093,"twenty":-18.976725,"median":-13.733416,"eighty":-10.863183,"marketCap":187430902},{"date":"2020-09-04","current":-5.582693,"twenty":-18.885731,"median":-13.690679,"eighty":-10.823187,"marketCap":183184895},{"date":"2020-09-11","current":-6.621591,"twenty":-18.8329,"median":-13.671597,"eighty":-10.764397,"marketCap":217274269},{"date":"2020-09-18","current":-6.839723,"twenty":-18.790146,"median":-13.656379,"eighty":-10.701787,"marketCap":224431825},{"date":"2020-09-25","current":-6.225996,"twenty":-18.700269,"median":-13.576396,"eighty":-10.610046,"marketCap":204293618},{"date":"2020-10-02","current":-12.024844,"twenty":-18.655323,"median":-13.55821,"eighty":-10.509095,"marketCap":394571194},{"date":"2020-10-09","current":-13.166308,"twenty":-18.530121,"median":-13.528796,"eighty":-10.509095,"marketCap":432026065},{"date":"2020-10-16","current":-13.486338,"twenty":-18.476978,"median":-13.486338,"eighty":-10.509095,"marketCap":442527212},{"date":"2020-10-23","current":-14.807026,"twenty":-18.385322,"median":-13.462362,"eighty":-10.509095,"marketCap":485862931},{"date":"2020-10-30","current":-14.093401,"twenty":-18.284793,"median":-13.459417,"eighty":-10.509095,"marketCap":470775960},{"date":"2020-11-06","current":-14.026692,"twenty":-18.21809,"median":-13.459417,"eighty":-10.509095,"marketCap":468547611},{"date":"2020-11-13","current":-15.018433,"twenty":-18.17399,"median":-13.459417,"eighty":-10.509095,"marketCap":501675739},{"date":"2020-11-20","current":-17.148676,"twenty":-18.138399,"median":-13.459417,"eighty":-10.509095,"marketCap":572834365},{"date":"2020-11-27","current":-18.958715,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":633296913},{"date":"2020-12-04","current":-23.085782,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":771157466},{"date":"2020-12-11","current":-23.290357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":777991071},{"date":"2020-12-18","current":-24.453072,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":816830418},{"date":"2020-12-24","current":-24.404993,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":815224381},{"date":"2020-12-31","current":-22.712606,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":758691878},{"date":"2021-01-08","current":-22.852035,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":763349386},{"date":"2021-01-15","current":-21.577937,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":720789405},{"date":"2021-01-22","current":-20.236528,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":675980973},{"date":"2021-01-29","current":-18.68357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":624105978},{"date":"2021-02-05","current":-20.674048,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":690595910},{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.514527,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":571083349},{"date":"2024-06-07","current":-14.16407,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":598531095},{"date":"2024-06-14","current":-13.655513,"twenty":-16.007523,"median":-12.712948,"eighty":-6.991583,"marketCap":577040999},{"date":"2024-06-21","current":-13.212413,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":558316955},{"date":"2024-06-28","current":-15.614213,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":659809786},{"date":"2024-07-05","current":-15.790445,"twenty":-15.97762,"median":-12.712291,"eighty":-6.991306,"marketCap":667256849},{"date":"2024-07-12","current":-16.465165,"twenty":-15.949524,"median":-12.712291,"eighty":-6.991306,"marketCap":695768462},{"date":"2024-07-19","current":-16.419848,"twenty":-16.003741,"median":-12.712291,"eighty":-6.991306,"marketCap":693853503},{"date":"2024-07-26","current":-17.311081,"twenty":-16.070606,"median":-12.712291,"eighty":-6.991306,"marketCap":731514364},{"date":"2024-08-02","current":-15.060339,"twenty":-16.005727,"median":-12.712291,"eighty":-6.991306,"marketCap":636404730},{"date":"2024-08-09","current":-14.335267,"twenty":-15.950035,"median":-12.712291,"eighty":-6.991306,"marketCap":605765385},{"date":"2024-08-16","current":-13.612834,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":556819353},{"date":"2024-08-23","current":-15.043565,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":615341986},{"date":"2024-08-30","current":-14.980905,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":612778951},{"date":"2024-09-06","current":-13.477071,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":551266111},{"date":"2024-09-13","current":-15.456075,"twenty":-15.908291,"median":-12.711633,"eighty":-6.991306,"marketCap":632215300},{"date":"2024-09-20","current":-14.688493,"twenty":-15.805551,"median":-12.711633,"eighty":-6.991306,"marketCap":600818121},{"date":"2024-09-27","current":-14.145442,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":578605151},{"date":"2024-10-04","current":-14.954797,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":611711020},{"date":"2024-10-11","current":-15.231544,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":623031091},{"date":"2024-10-18","current":-15.664941,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":640758750},{"date":"2024-10-25","current":-16.77193,"twenty":-15.950035,"median":-12.711633,"eighty":-6.991306,"marketCap":686039035},{"date":"2024-11-01","current":-16.683162,"twenty":-16.007972,"median":-12.711633,"eighty":-6.991306,"marketCap":682408068},{"date":"2024-11-08","current":-16.996461,"twenty":-16.135037,"median":-12.712291,"eighty":-6.991306,"marketCap":695223243},{"date":"2024-11-15","current":-14.208449,"twenty":-16.160267,"median":-12.712291,"eighty":-6.991306,"marketCap":581622864},{"date":"2024-11-22","current":-17.084653,"twenty":-16.202771,"median":-12.729398,"eighty":-6.991306,"marketCap":699360286},{"date":"2024-11-29","current":-17.722648,"twenty":-16.294789,"median":-12.750166,"eighty":-6.991306,"marketCap":725476587},{"date":"2024-12-06","current":-18.245594,"twenty":-16.384256,"median":-12.785141,"eighty":-6.991306,"marketCap":746883391},{"date":"2024-12-13","current":-18.099169,"twenty":-16.416654,"median":-12.79605,"eighty":-6.991306,"marketCap":740889486},{"date":"2024-12-20","current":-19.307175,"twenty":-16.444236,"median":-12.83411,"eighty":-6.991306,"marketCap":790339203},{"date":"2024-12-27","current":-19.871957,"twenty":-16.464849,"median":-12.868089,"eighty":-6.991306,"marketCap":813458552},{"date":"2025-01-03","current":-24.479113,"twenty":-16.53815,"median":-12.962321,"eighty":-6.991306,"marketCap":1002052495},{"date":"2025-01-10","current":-22.115396,"twenty":-16.660816,"median":-13.000115,"eighty":-6.988038,"marketCap":905293741},{"date":"2025-01-17","current":-21.58722,"twenty":-16.742158,"median":-13.042802,"eighty":-6.988038,"marketCap":883672869},{"date":"2025-01-24","current":-20.975373,"twenty":-16.802524,"median":-13.112105,"eighty":-6.988038,"marketCap":858626908},{"date":"2025-01-31","current":-19.176438,"twenty":-16.877618,"median":-13.143698,"eighty":-6.988038,"marketCap":784987502},{"date":"2025-02-07","current":-18.125316,"twenty":-16.942156,"median":-13.209976,"eighty":-6.988038,"marketCap":741959826},{"date":"2025-02-14","current":-18.360642,"twenty":-17.000745,"median":-13.263998,"eighty":-6.988038,"marketCap":751592888},{"date":"2025-02-21","current":-14.360104,"twenty":-17.000745,"median":-13.310565,"eighty":-6.988038,"marketCap":587830837},{"date":"2025-02-28","current":-9.006783,"twenty":-17.000745,"median":-13.376536,"eighty":-6.988038,"marketCap":351354616},{"date":"2025-03-07","current":-8.505488,"twenty":-17.00503,"median":-13.380416,"eighty":-6.984771,"marketCap":331799099},{"date":"2025-03-14","current":-7.971141,"twenty":-17.00503,"median":-13.380416,"eighty":-7.038356,"marketCap":310954208},{"date":"2025-03-21","current":-7.882829,"twenty":-17.00503,"median":-13.380416,"eighty":-7.070004,"marketCap":307509164},{"date":"2025-03-28","current":-7.304424,"twenty":-17.00503,"median":-13.380416,"eighty":-7.092685,"marketCap":284945598},{"date":"2025-04-04","current":-6.373468,"twenty":-17.00503,"median":-13.380416,"eighty":-7.103204,"marketCap":248629002},{"date":"2025-04-11","current":-6.356943,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":247984329},{"date":"2025-04-17","current":-6.384486,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":249058784},{"date":"2025-04-25","current":-7.150183,"twenty":-17.00503,"median":-13.380416,"eighty":-7.127023,"marketCap":278928647},{"date":"2025-05-02","current":-7.579855,"twenty":-17.00503,"median":-13.380416,"eighty":-7.149737,"marketCap":295690153},{"date":"2025-05-09","current":-6.716382,"twenty":-17.00503,"median":-13.380416,"eighty":-7.152086,"marketCap":271355252},{"date":"2025-05-16","current":-7.099567,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":286836693},{"date":"2025-05-23","current":-6.705738,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":270925212},{"date":"2025-05-30","current":-6.966516,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":281461193},{"date":"2025-06-06","current":-7.349701,"twenty":-17.00503,"median":-13.380416,"eighty":-7.202736,"marketCap":296942633},{"date":"2025-06-13","current":-7.062313,"twenty":-17.00503,"median":-13.380416,"eighty":-7.191121,"marketCap":285331553},{"date":"2025-06-20","current":-6.822822,"twenty":-17.009314,"median":-13.384297,"eighty":-7.20147,"marketCap":275655652},{"date":"2025-06-27","current":-7.025058,"twenty":-17.009314,"median":-13.384297,"eighty":-7.20147,"marketCap":283826413},{"date":"2025-07-03","current":-7.291159,"twenty":-17.009314,"median":-13.384297,"eighty":-7.214591,"marketCap":294577413}],"updateTime":1751707875670}}}