美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國都福集團

170.81

+0.59000.35%

成交量：52.22萬

成交額：8,810.30萬

市值：234.19億

市盈率：10.29

高：170.86

開：168.50

低：166.17

收：170.22

資料載入中...

總覽公司新聞公告

小摩：維持Dover(DOV.US)評級，由增持調整至增持評級, 目標價由208.00美元調整至230.00美元。

都福集團2024財年實現淨利潤14.00億美元，同比增加32.45%

多佛公司公佈強勁的第四季度利潤及每股收益，股票因對2025年的樂觀預期上漲

異動解讀 | 都福集團Q4業績超預期多項業務增長強勁引發股價大漲6.34%

都福集團盤中異動股價大漲6.83%

Dover(DOV.US)：2024年Q4財報實現營收19.3億美元，前值為21.06億美元，預期值為19.5億美元；每股收益為2.20美元，前值為2.45美元，預期值為2.08美元。

多佛預期2025年GAAP每股收益為$8.16至$8.36，調整後每股收益為$9.30至$9.50，而估計為$9.31；營收增長預期為2%至4%（有機增長為3%至5%）

更正：Dover 2024年第四季度調整後每股收益為$2.20，高於預期的$2.08，銷售額為$19.3億，低於預期的$19.5億

多佛公司2024年第四季度調整後每股收益為2.18美元，超過預期的2.08美元，銷售額為19.3億美元，低於預期的19.5億美元

都福集團漲0.61% 股價突破200美元大關

花旗：維持Dover(DOV.US)評級，由買入調整至買入評級, 目標價由236.00美元調整至222.00美元。

富國銀行：維持Dover(DOV.US)評級，由持股觀望調整至持股觀望評級, 目標價由205.00美元調整至200.00美元。

都福集團跌0.69% 股價跌破200美元大關

都福集團跌0.96% 股價跌破200美元大關

都福集團漲1.03% 股價突破200美元大關

都福集團跌1.05% 股價跌破200美元大關

都福集團漲5.46% 股價突破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"美國都福集團","latestPrice":170.81,"timestamp":1746042736722,"preClose":170.22,"halted":0,"volume":522215,"delay":0,"floatShares":136369583,"shares":137104367,"eps":16.601002,"marketStatus":"交易中","change":0.59,"latestTime":"04-30 15:52:18 EDT","open":168.5,"high":170.86,"low":166.1716,"amount":88103023.20375,"amplitude":0.027543,"askPrice":170.87,"askSize":237,"bidPrice":170.75,"bidSize":171,"shortable":3,"etf":0,"ttmEps":16.601002,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":170.22,"dividendRate":0.012031,"preHourTrading":{"tag":"盘前","latestPrice":166.82,"preClose":170.22,"latestTime":"09:22 EDT","volume":231,"amount":38816.9397,"timestamp":1746019322442},"postHourTrading":{"tag":"盘后","latestPrice":170.22,"preClose":170.22,"latestTime":"19:31 EDT","volume":417977,"amount":71148134.729,"timestamp":1745969478529},"volumeRatio":0.318233,"impliedVol":0.308,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136369583,"roa":"6.71%","roe":"16.88%","lyrEps":19.581994,"volumeRatio":0.318233,"shares":137104367,"dividePrice":2.055,"high":170.86,"amplitude":0.027543,"preClose":170.22,"low":166.1716,"week52Low":143.04,"pbRate":"3.28","psRate":"3.03","week52High":222.31,"institutionHeld":0.7654,"latestPrice":170.81,"committee":-0.161765,"eps":16.601002,"divideRate":0.012031,"volume":522215,"delay":0,"ttmEps":16.601002,"open":168.5,"prevYearClose":187.6,"prevWeekClose":169.01,"prevMonthClose":175.68,"prevQuarterClose":175.68,"fiveDayClose":166.35,"twentyDayClose":176.47,"sixtyDayClose":202.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508299326","title":"小摩：維持Dover(DOV.US)評級，由增持調整至增持評級, 目標價由208.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:55","pubTimestamp":1738346123,"startTime":"0","endTime":"0","summary":"小摩：维持Dover(DOV.US)评级，由增持调整至增持评级, 目标价由208.00美元调整至230.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01015547922613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOV"],"gpt_icon":0},{"id":"2508647789","title":"都福集團2024財年實現淨利潤14.00億美元，同比增加32.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508647789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508647789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339251,"startTime":"0","endTime":"0","summary":"2月1日，都福集团公布财报，公告显示公司2024财年净利润为14.00亿美元，同比增加32.45%；其中营业收入为77.46亿美元，同比减少8.20%，每股基本收益为19.58美元。从资产负债表来看，都福集团总负债55.55亿美元，其中短期债务4.00亿美元，资产负债比为2.26，流动比率为2.05。机构评级：截至2025年2月1日，当前有16家机构对都福集团目标价做出预测，其中目标均价为224.75美元，其中最低目标价为209.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000100abbe4c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000100abbe4c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOV"],"gpt_icon":0},{"id":"1147909375","title":"多佛公司公佈強勁的第四季度利潤及每股收益，股票因對2025年的樂觀預期上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1147909375","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147909375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248747,"startTime":"0","endTime":"0","summary":"周四，多佛公司的股价在该公司公布第四季度财报后上涨。财报显示，公司的营收为19.3亿美元，同比增加1%，未达到市场普遍预期的19.5亿美元。细分市场的盈利率同比提高50个基点至22.2%。该公司预计正在进行的生产率和成本控制措施将在2025年使整体利润率受益。2025年前景展望：多佛公司预计调整后的2025年每股收益在9.30美元至9.50美元之间，并预计有机营收增长在3%至5%之间。股价行动：截至最后一次检查时，多佛公司的股价上涨了4.75%，至206.73美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","DFND"],"gpt_icon":0},{"id":"1152151653","title":"異動解讀 | 都福集團Q4業績超預期 多項業務增長強勁引發股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152151653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152151653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247611,"startTime":"0","endTime":"0","summary":"美国多元化工业制造商都福集团(DOV)今日盘中大涨6.34%,引发市场广泛关注。\n\n公司发布的2024年第四季度财报显示,利润数据好于预期,主要得益于其核心部门表现出色。其中,清洁能源和燃料部门季度销售额同比增长17.5%,泵与工艺部门销售额增长7.7%,这源于对医药、连接器等细分市场需求的大幅增长。\n\n公司还透露,已签署协议出售环境解决方案部门,交易价值20亿美元,体现了公司进一步精简产品组合、聚焦高利润业务的战略方向。在出色的财报业绩和明确战略引领下,市场对该公司未来发展前景充满信心,推动了今日大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOV"],"gpt_icon":0},{"id":"2507662133","title":"都福集團盤中異動 股價大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247517,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，都福集团股票出现波动，股价快速拉升6.83%。截至发稿，该股报210.83美元/股，成交量6.3387万股，换手率0.05%，振幅2.99%。都福集团股票所在的商业设备服务行业中，整体涨幅为0.96%。其相关个股中，格陵兰科技、都福集团、派克汉尼汾涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation较为活跃，换手率分别为3.54%、1.01%、0.80%，振幅较大的相关个股有格陵兰科技、巴拉德动力系统、Nano Nuclear Energy Inc.，振幅分别为4.75%、3.38%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223157abbd4c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223157abbd4c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4597","LU2463526074.USD","BK4585","DOV","BK4588"],"gpt_icon":0},{"id":"2507644210","title":"Dover(DOV.US)：2024年Q4財報實現營收19.3億美元，前值為21.06億美元，預期值為19.5億美元；每股收益為2.20美元，前值為2.45美元，預期值為2.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:54","pubTimestamp":1738238063,"startTime":"0","endTime":"0","summary":"Dover(DOV.US)：2024年Q4财报实现营收19.3亿美元，前值为21.06亿美元，预期值为19.5亿美元；每股收益为2.20美元，前值为2.45美元，预期值为2.08美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30195447908902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOV"],"gpt_icon":0},{"id":"1178043504","title":"多佛預期2025年GAAP每股收益為$8.16至$8.36，調整後每股收益為$9.30至$9.50，而估計為$9.31；營收增長預期為2%至4%（有機增長為3%至5%）","url":"https://stock-news.laohu8.com/highlight/detail?id=1178043504","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178043504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237975,"startTime":"0","endTime":"0","summary":"2025年全年指引：到2025年，Dover预计将产生持续经营GAAP每股收益在$8.16到$8.36之间，基于全年收入增长2%到4%。以上内容来自Benzinga Earnings专栏，原文如下：FULL YEAR 2025 GUIDANCE:In 2025, Dover expects to generate GAAP EPS from continuing operations in the range of $8.16 to $8.36 , based on full year revenue growth of 2% to 4% .","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"1120072420","title":"更正：Dover 2024年第四季度調整後每股收益為$2.20，高於預期的$2.08，銷售額為$19.3億，低於預期的$19.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1120072420","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120072420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237949,"startTime":"0","endTime":"0","summary":"Dover报告季度每股收益为$2.20，高出分析师普遍预期的$2.08，超出5.77%。公司报告季度销售额为$19.3亿，低于分析师普遍预期的$19.5亿，低1.04%。这比去年同期的销售额$21.1亿减少了8.36%。以上内容来自Benzinga Earnings专栏，原文如下：Dover  reported quarterly earnings of $2.20 per share which beat the analyst consensus estimate of $2.08 by 5.77 percent. This is a 0.92 percent increase over earnings of $2.18 per share from the same period last year.  The company reported quarterly sales of $1.93 billion which missed the analyst consensus estimate of $1.95 billion by 1.04 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"1102208623","title":"多佛公司2024年第四季度調整後每股收益為2.18美元，超過預期的2.08美元，銷售額為19.3億美元，低於預期的19.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102208623","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102208623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:34","pubTimestamp":1738236872,"startTime":"0","endTime":"0","summary":"多佛公司报告称，其季度每股收益为2.18美元，比分析师的普遍预期2.08美元高出4.81%。这一数据比去年同期的每股收益2.45美元下降了11.02%。公司报告季度销售额为19.3亿美元，低于分析师的普遍预期19.5亿美元，降幅为1.04%。以上内容来自Benzinga Earnings专栏，原文如下：Dover  reported quarterly earnings of $2.18 per share which beat the analyst consensus estimate of $2.08 by 4.81 percent. This is a 11.02 percent decrease over earnings of $2.45 per share from the same period last year.  The company reported quarterly sales of $1.930 billion which missed the analyst consensus estimate of $1.950 billion by 1.04 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多佛公司2024年第四季度调整后每股收益为2.18美元，超过预期的2.08美元，销售额为19.3亿美元，低于预期的19.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2505415090","title":"都福集團漲0.61% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505415090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505415090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:45","pubTimestamp":1737654343,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时45分，都福集团股票出现异动，股价快速上涨0.61%。截至发稿，该股报200.03美元/股，成交量15.2805万股，换手率0.11%，振幅1.00%。机构评级方面，在所有20家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。都福集团股票所在的商业设备服务行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014543960e68fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014543960e68fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DOV","BK4597","BK4585","BK4161","LU2463526074.USD"],"gpt_icon":0},{"id":"2503533008","title":"花旗：維持Dover(DOV.US)評級，由買入調整至買入評級, 目標價由236.00美元調整至222.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"花旗：维持Dover(DOV.US)评级，由买入调整至买入评级, 目标价由236.00美元调整至222.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOV"],"gpt_icon":0},{"id":"2501786894","title":"富國銀行：維持Dover(DOV.US)評級，由持股觀望調整至持股觀望評級, 目標價由205.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736264038,"startTime":"0","endTime":"0","summary":"富国银行：维持Dover(DOV.US)评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07233347233358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOV"],"gpt_icon":0},{"id":"2491371396","title":"都福集團跌0.69% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371396?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:12","pubTimestamp":1734102742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时12分，都福集团股票出现波动，股价大幅下挫0.69%。截至发稿，该股报199.98美元/股，成交量4.3863万股，换手率0.03%，振幅0.75%。都福集团股票所在的商业设备服务行业中，整体跌幅为0.55%。其相关个股中，Ocean Power Technologies, Inc.、利邦厨具、Clean Energy Technologies, Inc.涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.较为活跃，换手率分别为41.35%、5.59%、4.06%，振幅较大的相关个股有利邦厨具、Nuburu, Inc.、Ocean Power Technologies, Inc.，振幅分别为27.40%、21.31%、12.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231223ab75a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231223ab75a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4161","BK4597","DOV","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2490014158","title":"都福集團跌0.96% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，都福集团股票出现波动，股价大幅下挫0.96%。截至发稿，该股报199.81美元/股，成交量1.2397万股，换手率0.01%，振幅0.42%。最近的财报数据显示，该股实现营业收入19.84亿美元，净利润3.13亿美元，每股收益2.53美元，毛利7.71亿美元，市盈率17.87倍。机构评级方面，在所有19家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。都福集团股票所在的商业设备服务行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022361295e8ae7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022361295e8ae7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOV","BK4588","LU2463526074.USD","BK4209","BK4597","BK4161"],"gpt_icon":1},{"id":"2485418311","title":"都福集團漲1.03% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:48","pubTimestamp":1732200536,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时48分，都福集团股票出现波动，股价大幅上涨1.03%。截至发稿，该股报200.18美元/股，成交量8.1085万股，换手率0.06%，振幅0.67%。最近的财报数据显示，该股实现营业收入19.84亿美元，净利润3.13亿美元，每股收益2.53美元，毛利7.71亿美元，市盈率17.83倍。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。都福集团股票所在的商业设备服务行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224856971a7e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224856971a7e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOV","BK4597","LU2463526074.USD","BK4161","BK4588","BK4585"],"gpt_icon":0},{"id":"2484928430","title":"都福集團跌1.05% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，都福集团股票出现波动，股价大幅下跌1.05%。截至发稿，该股报198.42美元/股，成交量1.5419万股，换手率0.01%，振幅0.49%。最近的财报数据显示，该股实现营业收入19.84亿美元，净利润3.13亿美元，每股收益2.53美元，毛利7.71亿美元，市盈率17.73倍。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。都福集团股票所在的商业设备服务行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322795be4add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322795be4add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","BK4588","LU2463526074.USD","DOV"],"gpt_icon":0},{"id":"2481234983","title":"都福集團漲5.46% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481234983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481234983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，都福集团股票出现波动，股价大幅拉升5.46%。截至发稿，该股报202.64美元/股，成交量8.247万股，换手率0.06%，振幅1.53%。都福集团股票所在的商业设备服务行业中，整体涨幅为2.77%。其相关个股中，Kornit Digital Ltd.、Enovis Corporation、Helios Technologies, Inc.涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为11.88%、1.95%、1.87%，振幅较大的相关个股有帕克俄亥俄控股、Tpi Composites, Inc.、Helios Technologies, Inc.，振幅分别为107.86%、15.26%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382495bddd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382495bddd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOV","BK4161","BK4585","BK4588","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DOV","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"DOV","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-04-29","current":10.172375,"percent":0.036007,"low":7.680617,"twenty":16.791957,"median":19.425738,"eighty":26.124988,"high":30.275765,"avg":20.466973,"sd":4.972182,"marketCap":23352986831},"quantilePoints":[{"date":"2020-05-01","current":17.591147,"twenty":12.244684,"median":16.404307,"eighty":24.109281,"marketCap":13166832821},{"date":"2020-05-08","current":17.737307,"twenty":12.244684,"median":16.440196,"eighty":24.109281,"marketCap":13276232547},{"date":"2020-05-15","current":16.335323,"twenty":12.244684,"median":16.460615,"eighty":24.109281,"marketCap":12226858859},{"date":"2020-05-22","current":17.26421,"twenty":12.244684,"median":16.544022,"eighty":24.109281,"marketCap":12922122908},{"date":"2020-05-29","current":18.702734,"twenty":12.244684,"median":16.599587,"eighty":24.109281,"marketCap":13998846528},{"date":"2020-06-05","current":20.693205,"twenty":12.244684,"median":16.63364,"eighty":24.109281,"marketCap":15488698060},{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-25","current":10.135945,"twenty":16.794527,"median":19.425738,"eighty":26.124988,"marketCap":23269353167},{"date":"2025-04-29","current":10.172375,"twenty":16.791957,"median":19.425738,"eighty":26.124988,"marketCap":23352986831}],"updateTime":1746019979112}}}