美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Design Therapeutics, Inc.

4.78

-0.0800-1.65%

成交量：16.24萬

成交額：75.46萬

市值：2.71億

市盈率：-5.45

高：4.94

開：4.86

低：4.27

收：4.86

資料載入中...

總覽公司新聞公告

Design Therapeutics, Inc.盤中異動下午盤股價大跌5.03%報4.72美元

Design Therapeutics, Inc.盤中異動下午盤股價大跌5.14%報4.80美元

Design Therapeutics, Inc.盤中異動早盤股價大漲5.49%報5.00美元

Design Therapeutics, Inc.盤中異動股價大漲5.10%

Design Therapeutics, Inc.盤中異動急速跳水6.64%報4.22美元

Design Therapeutics, Inc.盤中異動早盤股價大跌5.74%報5.58美元

Design Therapeutics, Inc.盤中異動股價大跌5.26%

Design Therapeutics, Inc.盤中異動股價大跌5.28%報6.15美元

Design Therapeutics, Inc.盤中異動大幅下跌5.04%報5.65美元

Design Therapeutics, Inc.盤中異動股價大跌5.21%報5.82美元

Design Therapeutics, Inc.盤中異動下午盤急速上漲5.01%報6.29美元

Design Therapeutics, Inc.盤中異動大幅下跌5.41%

Design Therapeutics, Inc.盤中異動大幅上漲5.52%報5.93美元

Design Therapeutics, Inc.盤中異動早盤股價大跌5.69%報5.47美元

Design Therapeutics, Inc.盤中異動早盤急速下跌6.61%報5.62美元

Design Therapeutics, Inc.盤中異動股價大漲5.79%報7.31美元

Design Therapeutics, Inc.盤中異動早盤快速下跌5.01%報5.50美元

Design Therapeutics, Inc.盤中異動早盤急速上漲5.76%報5.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSGN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGN\",,,,,undefined,":{"symbol":"DSGN","market":"US","secType":"STK","nameCN":"Design Therapeutics, Inc.","latestPrice":4.78,"timestamp":1746126058075,"preClose":4.86,"halted":0,"volume":162434,"delay":0,"floatShares":25303308,"shares":56762678,"eps":-0.876312,"marketStatus":"交易中","change":-0.08,"latestTime":"05-01 15:01:05 EDT","open":4.86,"high":4.94,"low":4.2654,"amount":754555.4236397999,"amplitude":0.138807,"askPrice":4.8,"askSize":255,"bidPrice":4.78,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.876312,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":4.86,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.86,"latestTime":"09:27 EDT","volume":42,"amount":215.12997660000002,"timestamp":1746106070025},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.86,"latestTime":"17:35 EDT","volume":2278,"amount":10862.045,"timestamp":1746048948454},"volumeRatio":1.200318,"impliedVol":1.1123,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGN\",,,,,undefined,":{"symbol":"DSGN","floatShares":25303308,"roa":"-14.39%","roe":"-19.08%","lyrEps":-0.876312,"volumeRatio":1.200318,"shares":56762678,"dividePrice":0,"high":4.94,"amplitude":0.138807,"preClose":4.86,"low":4.2654,"week52Low":2.6,"pbRate":"1.12","week52High":7.77,"institutionHeld":0,"latestPrice":4.78,"committee":-0.120879,"eps":-0.876312,"divideRate":0,"volume":162434,"delay":0,"ttmEps":-0.876312,"open":4.86,"prevYearClose":6.17,"prevWeekClose":3.88,"prevMonthClose":4.86,"prevQuarterClose":3.86,"fiveDayClose":4.24,"twentyDayClose":3.79,"sixtyDayClose":4.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508996026","title":"Design Therapeutics, Inc.盤中異動 下午盤股價大跌5.03%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996026?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:02","pubTimestamp":1738350128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时02分，Design Therapeutics, Inc.股票出现波动，股价急速跳水5.03%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030208a2357145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030208a2357145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4139","BK4505","DSGN"],"gpt_icon":0},{"id":"2505788463","title":"Design Therapeutics, Inc.盤中異動 下午盤股價大跌5.14%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:33","pubTimestamp":1737484406,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时33分，Design Therapeutics, Inc.股票出现波动，股价急速跳水5.14%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.07%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023326a22a88ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023326a22a88ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","LENZ","BK4139","DSGN"],"gpt_icon":0},{"id":"2504012193","title":"Design Therapeutics, Inc.盤中異動 早盤股價大漲5.49%報5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504012193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504012193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:50","pubTimestamp":1737129015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时50分，Design Therapeutics, Inc.股票出现波动，股价急速上涨5.49%。截至发稿，该股报5.00美元/股，成交量8.225万股，换手率0.15%，振幅6.12%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235016986a287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235016986a287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGN","BK4505","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2503202276","title":"Design Therapeutics, Inc.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503202276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503202276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:40","pubTimestamp":1736962841,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时40分，Design Therapeutics, Inc.股票出现异动，股价快速上涨5.10%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.24%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160140419604dea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160140419604dea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4505","BK4539","DSGN"],"gpt_icon":0},{"id":"2503583101","title":"Design Therapeutics, Inc.盤中異動 急速跳水6.64%報4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Design Therapeutics, Inc.股票出现异动，股价快速跳水6.64%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.06%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223504aba931e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223504aba931e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","DSGN","BK4505"],"gpt_icon":0},{"id":"2501977879","title":"Design Therapeutics, Inc.盤中異動 早盤股價大跌5.74%報5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Design Therapeutics, Inc.股票出现异动，股价急速下挫5.74%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223107aba34a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223107aba34a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4139","BK4505","DSGN"],"gpt_icon":0},{"id":"2501264293","title":"Design Therapeutics, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时20分，Design Therapeutics, Inc.股票出现波动，股价急速下跌5.26%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704200495faae82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704200495faae82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4505","BK4539","DSGN"],"gpt_icon":0},{"id":"2494381097","title":"Design Therapeutics, Inc.盤中異動 股價大跌5.28%報6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381097?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:20","pubTimestamp":1735312851,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时20分，Design Therapeutics, Inc.股票出现异动，股价快速下跌5.28%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232051a20c091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232051a20c091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","DSGN","BK4539","BK4139","BK4505"],"gpt_icon":0},{"id":"2492174784","title":"Design Therapeutics, Inc.盤中異動 大幅下跌5.04%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174784?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:02","pubTimestamp":1734620554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时02分，Design Therapeutics, Inc.股票出现波动，股价大幅下跌5.04%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为3.49%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923023495ea7b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923023495ea7b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","LENZ","BK4539","DSGN"],"gpt_icon":0},{"id":"2491394371","title":"Design Therapeutics, Inc.盤中異動 股價大跌5.21%報5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:15","pubTimestamp":1734102954,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时15分，Design Therapeutics, Inc.股票出现异动，股价急速跳水5.21%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231555984bd8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231555984bd8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGN","BK4539","BK4505","BK4139","LENZ"],"gpt_icon":0},{"id":"2489149689","title":"Design Therapeutics, Inc.盤中異動 下午盤急速上漲5.01%報6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:31","pubTimestamp":1733340661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时31分，Design Therapeutics, Inc.股票出现波动，股价急速上涨5.01%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033101ab5db65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033101ab5db65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","LENZ","BK4539","DSGN"],"gpt_icon":0},{"id":"2488455929","title":"Design Therapeutics, Inc.盤中異動 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488455929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488455929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:46","pubTimestamp":1733248006,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时46分，Design Therapeutics, Inc.股票出现波动，股价急速跳水5.41%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.81%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014646971b669e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014646971b669e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4505","LENZ","DSGN"],"gpt_icon":0},{"id":"2486088740","title":"Design Therapeutics, Inc.盤中異動 大幅上漲5.52%報5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 02:30","pubTimestamp":1732645834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时30分，Design Therapeutics, Inc.股票出现波动，股价快速上涨5.52%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023034a257ab68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023034a257ab68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","LENZ","BK4539","DSGN"],"gpt_icon":0},{"id":"2484729826","title":"Design Therapeutics, Inc.盤中異動 早盤股價大跌5.69%報5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484729826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484729826?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:13","pubTimestamp":1731942797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时13分，Design Therapeutics, Inc.股票出现异动，股价大幅下跌5.69%。截至发稿，该股报5.47美元/股，成交量1.0545万股，换手率0.02%，振幅3.45%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231318971a7353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231318971a7353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","LENZ","BK4139","DSGN"],"gpt_icon":0},{"id":"2483737201","title":"Design Therapeutics, Inc.盤中異動 早盤急速下跌6.61%報5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737201?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Design Therapeutics, Inc.股票出现异动，股价急速跳水6.61%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.15%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324198e42ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324198e42ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","DSGN","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2483288116","title":"Design Therapeutics, Inc.盤中異動 股價大漲5.79%報7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483288116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483288116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:43","pubTimestamp":1731509009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时43分，Design Therapeutics, Inc.股票出现波动，股价快速上涨5.79%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322433098e425ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322433098e425ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","DSGN","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2481884504","title":"Design Therapeutics, Inc.盤中異動 早盤快速下跌5.01%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481884504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481884504?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:40","pubTimestamp":1731080451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时40分，Design Therapeutics, Inc.股票出现异动，股价急速下挫5.01%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234051a224eae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234051a224eae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","DSGN","BK4505","LENZ"],"gpt_icon":0},{"id":"2481981163","title":"Design Therapeutics, Inc.盤中異動 早盤急速上漲5.76%報5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:14","pubTimestamp":1730906080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时14分，Design Therapeutics, Inc.股票出现波动，股价快速上涨5.76%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231440a21d43a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231440a21d43a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","BK4505","LENZ","DSGN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"DSGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"DSGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-05","symbol":"DSGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-05-08","symbol":"DSGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-19","symbol":"DSGN","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGN","date":"2025-04-30","current":-5.025171,"percent":0.706468,"low":-266.429784,"twenty":-31.903293,"median":-7.098516,"eighty":-3.720229,"high":-1.499813,"avg":-23.225631,"sd":35.814819,"marketCap":249188156},"quantilePoints":[{"date":"2021-03-26","current":-266.429784,"twenty":-210.836408,"median":-127.446345,"eighty":-127.446345,"marketCap":2206038609},{"date":"2021-04-01","current":-197.50827,"twenty":-214.41814,"median":-197.50827,"eighty":-141.153339,"marketCap":1635368477},{"date":"2021-04-09","current":-176.59563,"twenty":-198.344776,"median":-196.080899,"eighty":-180.260321,"marketCap":1462211815},{"date":"2021-04-16","current":-156.014936,"twenty":-197.667604,"median":-194.919086,"eighty":-154.315369,"marketCap":1291803671},{"date":"2021-04-23","current":-127.932248,"twenty":-197.242713,"median":-162.554285,"eighty":-132.181165,"marketCap":1059279010},{"date":"2021-04-30","current":-174.139224,"twenty":-196.140649,"median":-157.342723,"eighty":-136.589417,"marketCap":1441872778},{"date":"2021-05-07","current":-186.222083,"twenty":-195.848536,"median":-170.952536,"eighty":-141.767785,"marketCap":1541918850},{"date":"2021-05-14","current":-96.369524,"twenty":-195.237755,"median":-157.342723,"eighty":-127.543526,"marketCap":1265428224},{"date":"2021-05-21","current":-114.100846,"twenty":-193.179685,"median":-153.62492,"eighty":-115.014659,"marketCap":1498258211},{"date":"2021-05-28","current":-109.825208,"twenty":-185.74408,"median":-150.6374,"eighty":-111.52708,"marketCap":1442114810},{"date":"2021-06-04","current":-109.950962,"twenty":-183.832067,"median":-141.741229,"eighty":-110.034798,"marketCap":1443766086},{"date":"2021-06-11","current":-113.555912,"twenty":-182.371502,"median":-128.861698,"eighty":-110.579733,"marketCap":1491102679},{"date":"2021-06-18","current":-107.813143,"twenty":-179.516761,"median":-127.446345,"eighty":-110.579733,"marketCap":1415694386},{"date":"2021-06-25","current":-98.423507,"twenty":-176.59563,"median":-117.223738,"eighty":-109.489864,"marketCap":1292399074},{"date":"2021-07-02","current":-81.153284,"twenty":-176.462851,"median":-115.567977,"eighty":-105.004636,"marketCap":1065623768},{"date":"2021-07-09","current":-77.757924,"twenty":-174.603949,"median":-114.561944,"eighty":-98.322904,"marketCap":1021039302},{"date":"2021-07-16","current":-74.404483,"twenty":-169.040523,"median":-113.828379,"eighty":-95.841357,"marketCap":977005262},{"date":"2021-07-23","current":-76.668056,"twenty":-165.26961,"median":-113.094814,"eighty":-89.595573,"marketCap":1006728239},{"date":"2021-07-30","current":-64.889093,"twenty":-158.803288,"median":-112.193576,"eighty":-80.013113,"marketCap":852058674},{"date":"2021-08-06","current":-64.134568,"twenty":-156.280493,"median":-110.789323,"eighty":-77.556718,"marketCap":842151015},{"date":"2021-08-13","current":-47.086374,"twenty":-154.315369,"median":-109.99288,"eighty":-75.217692,"marketCap":909944175},{"date":"2021-08-20","current":-42.665788,"twenty":-153.465586,"median":-109.489864,"eighty":-73.733794,"marketCap":824516345},{"date":"2021-08-27","current":-49.681686,"twenty":-152.828248,"median":-106.932865,"eighty":-66.507128,"marketCap":960098579},{"date":"2021-09-03","current":-50.480243,"twenty":-151.049014,"median":-103.747096,"eighty":-64.922627,"marketCap":975530703},{"date":"2021-09-10","current":-48.42681,"twenty":-145.379365,"median":-98.423507,"eighty":-59.380132,"marketCap":935848098},{"date":"2021-09-17","current":-46.116697,"twenty":-141.794341,"median":-96.87254,"eighty":-49.328039,"marketCap":891205167},{"date":"2021-09-24","current":-45.460739,"twenty":-137.87737,"median":-95.573082,"eighty":-48.392586,"marketCap":878528780},{"date":"2021-10-01","current":-42.751347,"twenty":-131.995275,"median":-92.21964,"eighty":-47.063558,"marketCap":826169787},{"date":"2021-10-08","current":-41.83871,"twenty":-128.675808,"median":-83.374939,"eighty":-46.116697,"marketCap":808533074},{"date":"2021-10-15","current":-40.640874,"twenty":-127.640706,"median":-79.686153,"eighty":-45.477851,"marketCap":785384888},{"date":"2021-10-22","current":-42.123909,"twenty":-127.446345,"median":-78.889711,"eighty":-45.021532,"marketCap":814044547},{"date":"2021-10-29","current":-44.719221,"twenty":-126.742046,"median":-76.709974,"eighty":-44.53099,"marketCap":864198950},{"date":"2021-11-05","current":-51.164721,"twenty":-121.710952,"median":-75.284761,"eighty":-44.593734,"marketCap":988758238},{"date":"2021-11-12","current":-39.021081,"twenty":-116.934504,"median":-74.383524,"eighty":-44.308534,"marketCap":1105194080},{"date":"2021-11-19","current":-39.996121,"twenty":-115.752416,"median":-72.727762,"eighty":-43.65828,"marketCap":1132810124},{"date":"2021-11-26","current":-34.672405,"twenty":-115.66858,"median":-68.913222,"eighty":-43.110698,"marketCap":982026524},{"date":"2021-12-03","current":-30.694244,"twenty":-115.517675,"median":-66.167592,"eighty":-42.819795,"marketCap":869353065},{"date":"2021-12-10","current":-34.204386,"twenty":-115.090111,"median":-64.931011,"eighty":-42.021238,"marketCap":968770823},{"date":"2021-12-17","current":-31.903293,"twenty":-114.427806,"median":-64.260322,"eighty":-41.678999,"marketCap":903596959},{"date":"2021-12-23","current":-35.822952,"twenty":-114.201449,"median":-51.891979,"eighty":-41.085785,"marketCap":1014613456},{"date":"2021-12-31","current":-41.751192,"twenty":-113.991859,"median":-50.622843,"eighty":-40.984623,"marketCap":1182519004},{"date":"2022-01-07","current":-35.04292,"twenty":-113.513994,"median":-49.938365,"eighty":-40.646578,"marketCap":992520621},{"date":"2022-01-14","current":-30.908752,"twenty":-113.29602,"median":-48.683489,"eighty":-39.742758,"marketCap":875428594},{"date":"2022-01-21","current":-21.782383,"twenty":-113.094814,"median":-48.42681,"eighty":-39.567103,"marketCap":616942422},{"date":"2022-01-28","current":-24.395488,"twenty":-112.256453,"median":-47.927711,"eighty":-38.74807,"marketCap":690953420},{"date":"2022-02-04","current":-24.844007,"twenty":-112.256453,"median":-47.428613,"eighty":-36.914996,"marketCap":703656801},{"date":"2022-02-11","current":-28.315147,"twenty":-112.130699,"median":-46.872474,"eighty":-36.193467,"marketCap":801969917},{"date":"2022-02-18","current":-26.930591,"twenty":-111.376175,"median":-46.116697,"eighty":-35.140424,"marketCap":762755135},{"date":"2022-02-25","current":-26.384569,"twenty":-110.906693,"median":-45.774458,"eighty":-34.672405,"marketCap":747290150},{"date":"2022-03-04","current":-29.875211,"twenty":-110.621651,"median":-45.474999,"eighty":-34.235588,"marketCap":846155588},{"date":"2022-03-11","current":-26.924006,"twenty":-110.143785,"median":-45.23258,"eighty":-33.798769,"marketCap":956690692},{"date":"2022-03-18","current":-30.685562,"twenty":-109.967729,"median":-44.990161,"eighty":-32.613122,"marketCap":1090350087},{"date":"2022-03-25","current":-25.815829,"twenty":-109.850359,"median":-44.605142,"eighty":-31.220765,"marketCap":917313858},{"date":"2022-04-01","current":-26.736708,"twenty":-109.556933,"median":-44.419762,"eighty":-30.692508,"marketCap":950035452},{"date":"2022-04-08","current":-24.676436,"twenty":-109.221589,"median":-44.205863,"eighty":-29.793308,"marketCap":876827817},{"date":"2022-04-14","current":-23.786774,"twenty":-108.349694,"median":-43.806584,"eighty":-29.251185,"marketCap":845215429},{"date":"2022-04-22","current":-21.195826,"twenty":-106.756809,"median":-43.278965,"eighty":-28.904071,"marketCap":753151281},{"date":"2022-04-29","current":-18.663489,"twenty":-105.423816,"median":-43.036546,"eighty":-28.089583,"marketCap":663169748},{"date":"2022-05-06","current":-17.50679,"twenty":-104.250112,"median":-42.822647,"eighty":-27.285506,"marketCap":622068776},{"date":"2022-05-13","current":-14.044836,"twenty":-102.439254,"median":-42.665788,"eighty":-27.133155,"marketCap":607916686},{"date":"2022-05-20","current":-14.648777,"twenty":-99.681048,"median":-41.92427,"eighty":-26.849087,"marketCap":634057660},{"date":"2022-05-27","current":-16.627647,"twenty":-98.121697,"median":-41.751192,"eighty":-26.443276,"marketCap":719711063},{"date":"2022-06-03","current":-19.287556,"twenty":-97.702517,"median":-41.667591,"eighty":-25.832717,"marketCap":834842585},{"date":"2022-06-10","current":-17.154489,"twenty":-96.973144,"median":-41.420536,"eighty":-25.210077,"marketCap":742514891},{"date":"2022-06-17","current":-18.131074,"twenty":-96.185085,"median":-40.990661,"eighty":-25.044788,"marketCap":784785402},{"date":"2022-06-24","current":-19.595952,"twenty":-95.841357,"median":-40.783473,"eighty":-24.855707,"marketCap":848191168},{"date":"2022-07-01","current":-18.105374,"twenty":-95.380259,"median":-40.655134,"eighty":-24.539794,"marketCap":783673020},{"date":"2022-07-08","current":-21.908916,"twenty":-94.608968,"median":-39.96687,"eighty":-24.200481,"marketCap":948305535},{"date":"2022-07-15","current":-23.695039,"twenty":-93.435263,"median":-39.703609,"eighty":-23.412179,"marketCap":1025616074},{"date":"2022-07-22","current":-25.185616,"twenty":-91.004018,"median":-39.586604,"eighty":-23.430199,"marketCap":1090134222},{"date":"2022-07-29","current":-25.211316,"twenty":-83.961791,"median":-38.901159,"eighty":-23.515142,"marketCap":1091246604},{"date":"2022-08-05","current":-28.179621,"twenty":-83.374939,"median":-38.670067,"eighty":-23.695039,"marketCap":1219726709},{"date":"2022-08-12","current":-27.381487,"twenty":-81.153284,"median":-37.110004,"eighty":-23.695039,"marketCap":1386790181},{"date":"2022-08-19","current":-23.982178,"twenty":-80.231087,"median":-36.719988,"eighty":-23.786774,"marketCap":1214625389},{"date":"2022-08-26","current":-22.299026,"twenty":-79.141219,"median":-36.193467,"eighty":-23.56414,"marketCap":1129378745},{"date":"2022-09-02","current":-23.729155,"twenty":-78.889711,"median":-35.715698,"eighty":-23.430199,"marketCap":1201810534},{"date":"2022-09-09","current":-27.08446,"twenty":-78.889711,"median":-35.091672,"eighty":-23.498153,"marketCap":1371746655},{"date":"2022-09-16","current":-23.971177,"twenty":-77.984281,"median":-34.672405,"eighty":-23.55434,"marketCap":1214068222},{"date":"2022-09-23","current":-15.500408,"twenty":-76.953098,"median":-34.477397,"eighty":-23.151365,"marketCap":785049162},{"date":"2022-09-30","current":-18.393671,"twenty":-76.684823,"median":-34.243388,"eighty":-22.844603,"marketCap":931584243},{"date":"2022-10-07","current":-17.249567,"twenty":-75.86323,"median":-33.999628,"eighty":-22.293133,"marketCap":873638812},{"date":"2022-10-14","current":-17.359577,"twenty":-75.360213,"median":-33.151343,"eighty":-22.005731,"marketCap":879210488},{"date":"2022-10-21","current":-17.194562,"twenty":-75.016486,"median":-32.595571,"eighty":-21.84249,"marketCap":870852974},{"date":"2022-10-28","current":-17.711609,"twenty":-74.51347,"median":-31.454775,"eighty":-21.303916,"marketCap":897039852},{"date":"2022-11-04","current":-15.136782,"twenty":-74.370949,"median":-30.879501,"eighty":-20.900276,"marketCap":863296062},{"date":"2022-11-11","current":-14.931172,"twenty":-74.060755,"median":-30.694244,"eighty":-19.723275,"marketCap":851569531},{"date":"2022-11-18","current":-14.745144,"twenty":-72.97927,"median":-30.192539,"eighty":-19.41378,"marketCap":840959812},{"date":"2022-11-25","current":-14.422043,"twenty":-71.721729,"median":-29.670452,"eighty":-19.268993,"marketCap":822532406},{"date":"2022-12-02","current":-13.707305,"twenty":-69.76835,"median":-29.329188,"eighty":-18.888157,"marketCap":781768750},{"date":"2022-12-09","current":-7.695673,"twenty":-67.479626,"median":-29.031924,"eighty":-18.586365,"marketCap":438907312},{"date":"2022-12-16","current":-8.576857,"twenty":-66.473593,"median":-28.822168,"eighty":-18.277562,"marketCap":489163875},{"date":"2022-12-23","current":-9.330759,"twenty":-66.113099,"median":-28.324897,"eighty":-18.023135,"marketCap":532161156},{"date":"2022-12-30","current":-10.045497,"twenty":-65.844823,"median":-28.154588,"eighty":-17.973069,"marketCap":572924812},{"date":"2023-01-06","current":-9.183895,"twenty":-65.601699,"median":-27.633426,"eighty":-17.716009,"marketCap":523785062},{"date":"2023-01-13","current":-8.811839,"twenty":-64.922627,"median":-27.423465,"eighty":-17.593425,"marketCap":502565625},{"date":"2023-01-20","current":-8.733512,"twenty":-64.889093,"median":-27.301106,"eighty":-17.524592,"marketCap":498098375},{"date":"2023-01-27","current":-8.097101,"twenty":-64.386076,"median":-27.223103,"eighty":-17.359577,"marketCap":461801968},{"date":"2023-02-03","current":-7.842537,"twenty":-64.134568,"median":-27.08446,"eighty":-17.183561,"marketCap":447283406},{"date":"2023-02-10","current":-6.892816,"twenty":-52.248478,"median":-26.981927,"eighty":-17.051549,"marketCap":393118000},{"date":"2023-02-17","current":-7.475377,"twenty":-51.53548,"median":-26.856091,"eighty":-16.886534,"marketCap":426343171},{"date":"2023-02-24","current":-6.726371,"twenty":-51.238873,"median":-26.674276,"eighty":-16.69122,"marketCap":383625093},{"date":"2023-03-03","current":-6.951562,"twenty":-50.731219,"median":-26.498709,"eighty":-16.159906,"marketCap":396468437},{"date":"2023-03-10","current":-6.354315,"twenty":-50.508763,"median":-26.424546,"eighty":-15.47143,"marketCap":362405656},{"date":"2023-03-17","current":-5.721291,"twenty":-50.252084,"median":-25.875202,"eighty":-15.276524,"marketCap":362203462},{"date":"2023-03-24","current":-5.129737,"twenty":-49.784358,"median":-25.72218,"eighty":-15.032998,"marketCap":324753412},{"date":"2023-03-31","current":-5.094421,"twenty":-48.974392,"median":-25.632328,"eighty":-14.62497,"marketCap":322517588},{"date":"2023-04-06","current":-4.807473,"twenty":-48.729121,"median":-25.599325,"eighty":-14.343716,"marketCap":304351520},{"date":"2023-04-14","current":-4.679638,"twenty":-48.597929,"median":-25.445311,"eighty":-14.163054,"marketCap":296258514},{"date":"2023-04-21","current":-4.935694,"twenty":-48.472442,"median":-25.311858,"eighty":-14.01165,"marketCap":312468886},{"date":"2023-04-28","current":-5.71269,"twenty":-48.375474,"median":-25.214522,"eighty":-13.724787,"marketCap":361658979},{"date":"2023-05-05","current":-6.692765,"twenty":-48.101683,"median":-25.201067,"eighty":-13.437076,"marketCap":423705574},{"date":"2023-05-12","current":-5.135342,"twenty":-47.924859,"median":-25.156019,"eighty":-12.610371,"marketCap":356069196},{"date":"2023-05-19","current":-5.629297,"twenty":-47.673884,"median":-24.996935,"eighty":-9.479581,"marketCap":390318535},{"date":"2023-05-26","current":-5.605102,"twenty":-47.462837,"median":-24.902509,"eighty":-9.144731,"marketCap":388640948},{"date":"2023-06-02","current":-4.379238,"twenty":-47.291717,"median":-24.785251,"eighty":-8.913665,"marketCap":303643216},{"date":"2023-06-09","current":-4.508276,"twenty":-47.063558,"median":-24.686839,"eighty":-8.782467,"marketCap":312590345},{"date":"2023-06-16","current":-4.419562,"twenty":-46.903846,"median":-24.512493,"eighty":-8.694348,"marketCap":306439194},{"date":"2023-06-23","current":-4.508276,"twenty":-46.698503,"median":-24.363229,"eighty":-8.482864,"marketCap":312590345},{"date":"2023-06-30","current":-4.693769,"twenty":-46.630055,"median":-24.270625,"eighty":-8.312502,"marketCap":325451845},{"date":"2023-07-07","current":-5.242182,"twenty":-46.219369,"median":-24.200481,"eighty":-8.204801,"marketCap":363477146},{"date":"2023-07-14","current":-5.564777,"twenty":-46.116697,"median":-24.086688,"eighty":-8.010941,"marketCap":385844970},{"date":"2023-07-21","current":-5.758335,"twenty":-45.842906,"median":-23.971177,"eighty":-7.801415,"marketCap":399265665},{"date":"2023-07-28","current":-5.693816,"twenty":-45.614747,"median":-23.757964,"eighty":-7.693715,"marketCap":394792100},{"date":"2023-08-04","current":-6.137385,"twenty":-45.506371,"median":-23.586142,"eighty":-7.022056,"marketCap":425547859},{"date":"2023-08-11","current":-6.048671,"twenty":-45.466443,"median":-23.539641,"eighty":-6.920231,"marketCap":419396707},{"date":"2023-08-18","current":-1.597791,"twenty":-45.301028,"median":-23.412179,"eighty":-6.881067,"marketCap":118675901},{"date":"2023-08-25","current":-1.545033,"twenty":-45.238284,"median":-23.060996,"eighty":-6.818405,"marketCap":114757357},{"date":"2023-09-01","current":-1.869114,"twenty":-45.23258,"median":-22.932929,"eighty":-6.723182,"marketCap":138828413},{"date":"2023-09-08","current":-1.982165,"twenty":-45.181244,"median":-22.321028,"eighty":-6.68217,"marketCap":147225293},{"date":"2023-09-15","current":-2.019849,"twenty":-44.958789,"median":-22.291218,"eighty":-6.567759,"marketCap":150024253},{"date":"2023-09-22","current":-1.812588,"twenty":-44.764853,"median":-22.113896,"eighty":-6.269649,"marketCap":134629973},{"date":"2023-09-29","current":-1.820125,"twenty":-44.650774,"median":-21.978378,"eighty":-6.208739,"marketCap":135189765},{"date":"2023-10-06","current":-1.778673,"twenty":-44.58803,"median":-21.857517,"eighty":-6.16158,"marketCap":132110909},{"date":"2023-10-13","current":-1.635474,"twenty":-44.508174,"median":-21.601439,"eighty":-6.058349,"marketCap":121474861},{"date":"2023-10-20","current":-1.643011,"twenty":-44.411206,"median":-21.195826,"eighty":-5.916407,"marketCap":122034653},{"date":"2023-10-27","current":-1.560107,"twenty":-44.376982,"median":-21.039745,"eighty":-5.88928,"marketCap":115876941},{"date":"2023-11-03","current":-1.57518,"twenty":-44.205863,"median":-20.897841,"eighty":-5.806724,"marketCap":116996525},{"date":"2023-11-10","current":-1.499813,"twenty":-44.205863,"median":-19.91596,"eighty":-5.721291,"marketCap":111398606},{"date":"2023-11-17","current":-1.702607,"twenty":-44.120303,"median":-19.653361,"eighty":-5.669621,"marketCap":123200631},{"date":"2023-11-24","current":-1.718085,"twenty":-43.869328,"median":-19.507566,"eighty":-5.605102,"marketCap":124320637},{"date":"2023-12-01","current":-1.857389,"twenty":-43.509977,"median":-19.287556,"eighty":-5.561551,"marketCap":134400688},{"date":"2023-12-08","current":-1.857389,"twenty":-43.390193,"median":-19.159059,"eighty":-5.507625,"marketCap":134400688},{"date":"2023-12-15","current":-1.996693,"twenty":-43.219074,"median":-18.921719,"eighty":-5.433509,"marketCap":144480740},{"date":"2023-12-22","current":-1.965737,"twenty":-43.087882,"median":-18.799264,"eighty":-5.343671,"marketCap":142240728},{"date":"2023-12-27","current":-2.089563,"twenty":-43.059362,"median":-18.712101,"eighty":-5.287269,"marketCap":151200774},{"date":"2024-01-05","current":-1.981215,"twenty":-43.04225,"median":-18.470678,"eighty":-5.23573,"marketCap":143360734},{"date":"2024-01-12","current":-1.872868,"twenty":-42.945283,"median":-18.384445,"eighty":-5.127971,"marketCap":135520694},{"date":"2024-01-19","current":-1.803215,"twenty":-42.871131,"median":-18.118224,"eighty":-5.094421,"marketCap":130480668},{"date":"2024-01-26","current":-1.826433,"twenty":-42.819795,"median":-18.028275,"eighty":-4.997082,"marketCap":132160677},{"date":"2024-02-02","current":-1.865128,"twenty":-42.774163,"median":-17.98818,"eighty":-4.874809,"marketCap":134960691},{"date":"2024-02-09","current":-1.772259,"twenty":-42.700012,"median":-17.771279,"eighty":-4.788954,"marketCap":128240657},{"date":"2024-02-16","current":-1.965737,"twenty":-42.340661,"median":-17.69647,"eighty":-4.679638,"marketCap":142240728},{"date":"2024-02-23","current":-2.182432,"twenty":-42.055461,"median":-17.629102,"eighty":-4.609731,"marketCap":157920809},{"date":"2024-03-01","current":-2.151476,"twenty":-41.929974,"median":-17.535593,"eighty":-4.582513,"marketCap":155680797},{"date":"2024-03-08","current":-2.20565,"twenty":-41.872934,"median":-17.515691,"eighty":-4.52118,"marketCap":159600817},{"date":"2024-03-15","current":-1.919302,"twenty":-41.803703,"median":-17.359577,"eighty":-4.450209,"marketCap":138880711},{"date":"2024-03-22","current":-2.754499,"twenty":-41.72916,"median":-17.259852,"eighty":-4.389842,"marketCap":184171323},{"date":"2024-03-28","current":-3.303709,"twenty":-41.690407,"median":-17.189062,"eighty":-4.322784,"marketCap":220892599},{"date":"2024-04-05","current":-3.007981,"twenty":-41.637509,"median":-17.154489,"eighty":-3.276671,"marketCap":201119604},{"date":"2024-04-12","current":-3.185418,"twenty":-41.505482,"median":-17.040548,"eighty":-3.178658,"marketCap":212983401},{"date":"2024-04-19","current":-3.16007,"twenty":-41.443422,"median":-16.996544,"eighty":-3.16345,"marketCap":211288573},{"date":"2024-04-26","current":-3.177012,"twenty":-41.30824,"median":-16.75806,"eighty":-3.15331,"marketCap":212421346},{"date":"2024-05-03","current":-3.084067,"twenty":-41.007439,"median":-16.688516,"eighty":-3.126272,"marketCap":206206892},{"date":"2024-05-10","current":-4.592936,"twenty":-40.989151,"median":-16.330983,"eighty":-3.126272,"marketCap":269481336},{"date":"2024-05-17","current":-4.332959,"twenty":-40.943185,"median":-16.036556,"eighty":-3.12966,"marketCap":254227675},{"date":"2024-05-24","current":-3.880405,"twenty":-40.774209,"median":-15.427962,"eighty":-3.143214,"marketCap":227675007},{"date":"2024-05-31","current":-3.793746,"twenty":-40.737151,"median":-15.329679,"eighty":-3.143214,"marketCap":222590453},{"date":"2024-06-07","current":-3.938178,"twenty":-40.669394,"median":-15.166154,"eighty":-3.15162,"marketCap":231064709},{"date":"2024-06-14","current":-3.6782,"twenty":-40.646578,"median":-15.136782,"eighty":-3.15838,"marketCap":215811048},{"date":"2024-06-21","current":-3.187132,"twenty":-40.254022,"median":-14.931172,"eighty":-3.16007,"marketCap":186998579},{"date":"2024-06-28","current":-3.225647,"twenty":-39.996121,"median":-14.745144,"eighty":-3.16007,"marketCap":189258380},{"date":"2024-07-05","current":-3.071586,"twenty":-39.949319,"median":-14.648777,"eighty":-3.149939,"marketCap":180219174},{"date":"2024-07-12","current":-4.08261,"twenty":-39.907008,"median":-14.426939,"eighty":-3.15838,"marketCap":239538965},{"date":"2024-07-15","current":-4.198155,"twenty":-39.899356,"median":-14.422043,"eighty":-3.16007,"marketCap":246318370},{"date":"2024-08-02","current":-4.862542,"twenty":-39.860207,"median":-14.324134,"eighty":-3.16007,"marketCap":285299946},{"date":"2024-08-09","current":-4.549453,"twenty":-39.697127,"median":-14.211884,"eighty":-3.16345,"marketCap":229879331},{"date":"2024-08-16","current":-4.807181,"twenty":-39.658179,"median":-14.113498,"eighty":-3.176968,"marketCap":242902052},{"date":"2024-08-23","current":-5.501925,"twenty":-39.598305,"median":-14.044836,"eighty":-3.176977,"marketCap":278006777},{"date":"2024-08-30","current":-5.277814,"twenty":-39.457899,"median":-13.863961,"eighty":-3.178693,"marketCap":266682672},{"date":"2024-09-06","current":-5.277814,"twenty":-39.021081,"median":-13.721873,"eighty":-3.185418,"marketCap":266682672},{"date":"2024-09-13","current":-6.544041,"twenty":-38.901159,"median":-13.668142,"eighty":-3.187132,"marketCap":330663866},{"date":"2024-09-20","current":-6.566452,"twenty":-38.806572,"median":-13.300982,"eighty":-3.193911,"marketCap":331796276},{"date":"2024-09-27","current":-6.073408,"twenty":-38.74807,"median":-12.734156,"eighty":-3.202317,"marketCap":306883245},{"date":"2024-10-04","current":-5.28902,"twenty":-38.592064,"median":-10.065078,"eighty":-3.210766,"marketCap":267248878},{"date":"2024-10-11","current":-5.232992,"twenty":-38.436057,"median":-9.35034,"eighty":-3.210766,"marketCap":264417851},{"date":"2024-10-18","current":-6.745741,"twenty":-37.110004,"median":-9.242641,"eighty":-3.225647,"marketCap":340855560},{"date":"2024-10-25","current":-5.994969,"twenty":-36.914996,"median":-8.997867,"eighty":-3.225647,"marketCap":302919808},{"date":"2024-10-31","current":-6.241491,"twenty":-36.883794,"median":-8.890167,"eighty":-3.261059,"marketCap":315376324},{"date":"2024-11-08","current":-6.861442,"twenty":-36.626384,"median":-8.826526,"eighty":-3.28343,"marketCap":327832839},{"date":"2024-11-15","current":-7.134068,"twenty":-36.563982,"median":-8.762885,"eighty":-3.2918,"marketCap":340858642},{"date":"2024-11-22","current":-6.600791,"twenty":-36.26757,"median":-8.694348,"eighty":-3.301577,"marketCap":315379176},{"date":"2024-11-29","current":-7.110367,"twenty":-36.04136,"median":-8.635603,"eighty":-3.318918,"marketCap":339726222},{"date":"2024-12-06","current":-7.323678,"twenty":-35.869754,"median":-8.469157,"eighty":-3.35367,"marketCap":349918008},{"date":"2024-12-13","current":-7.276275,"twenty":-35.694247,"median":-8.351665,"eighty":-3.370079,"marketCap":347653167},{"date":"2024-12-20","current":-7.098516,"twenty":-35.327632,"median":-8.283129,"eighty":-3.386023,"marketCap":339160011},{"date":"2024-12-27","current":-7.691047,"twenty":-35.101422,"median":-8.204801,"eighty":-3.400032,"marketCap":367470530},{"date":"2025-01-03","current":-7.311827,"twenty":-34.988318,"median":-8.176922,"eighty":-3.4058,"marketCap":349351798},{"date":"2025-01-10","current":-6.014185,"twenty":-34.769909,"median":-8.097101,"eighty":-3.408594,"marketCap":287351762},{"date":"2025-01-17","current":-5.61719,"twenty":-34.672405,"median":-7.916476,"eighty":-3.485624,"marketCap":268383715},{"date":"2025-01-24","current":-6.067513,"twenty":-34.672405,"median":-7.868298,"eighty":-3.554952,"marketCap":289899709},{"date":"2025-01-31","current":-5.889754,"twenty":-34.531999,"median":-7.833254,"eighty":-3.618502,"marketCap":281406553},{"date":"2025-02-07","current":-5.23797,"twenty":-34.465696,"median":-7.778895,"eighty":-3.630056,"marketCap":250264983},{"date":"2025-02-14","current":-4.704693,"twenty":-34.28629,"median":-7.714748,"eighty":-3.653166,"marketCap":224785516},{"date":"2025-02-21","current":-5.937156,"twenty":-34.243388,"median":-7.691047,"eighty":-3.670497,"marketCap":283671395},{"date":"2025-02-28","current":-5.546086,"twenty":-34.219987,"median":-7.584392,"eighty":-3.6782,"marketCap":264986453},{"date":"2025-03-07","current":-6.067513,"twenty":-34.134183,"median":-7.525138,"eighty":-3.695532,"marketCap":289899709},{"date":"2025-03-14","current":-5.402917,"twenty":-33.982077,"median":-7.464706,"eighty":-3.707087,"marketCap":267919840},{"date":"2025-03-21","current":-5.311342,"twenty":-33.57256,"median":-7.406632,"eighty":-3.759082,"marketCap":263378825},{"date":"2025-03-28","current":-4.796233,"twenty":-33.229346,"median":-7.365155,"eighty":-3.845741,"marketCap":237835620},{"date":"2025-04-04","current":-4.029294,"twenty":-32.847131,"median":-7.311827,"eighty":-3.89196,"marketCap":199804626},{"date":"2025-04-11","current":-3.193673,"twenty":-32.632622,"median":-7.282201,"eighty":-3.707087,"marketCap":158367871},{"date":"2025-04-17","current":-3.869038,"twenty":-32.601421,"median":-7.122217,"eighty":-3.707087,"marketCap":191857851},{"date":"2025-04-25","current":-4.853468,"twenty":-32.301109,"median":-7.108217,"eighty":-3.712344,"marketCap":240673754},{"date":"2025-04-30","current":-5.025171,"twenty":-31.903293,"median":-7.098516,"eighty":-3.720229,"marketCap":249188156}],"updateTime":1746102644273}}}