美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大樹雲

1.06

+0.01000.95%

盤後：1.060.0013+0.12%19:43 EDT

成交量：21.03萬

成交額：22.40萬

市值：1.01億

市盈率：86.03

高：1.08

開：1.06

低：1.04

收：1.05

52周最高：7.33

52周最低：0.9500

股本：9,503.74萬

流通股本：708.05萬

量比：0.59

換手率：2.97%

股息：- -

股息率：- -

每股收益(TTM):0.0123

每股收益(LYR):0.0123

淨資產收益率：--

總資產收益率：-0.16%

市淨率：-22.00

市盈率(LYR):86.03

資料載入中...

總覽公司新聞公告

大樹雲7月18日成交額為4896.00美元

大樹雲盤中異動臨近收盤快速跳水5.10%報1.32美元

大樹雲7月15日成交額為3374.00美元

大樹雲盤中異動大幅上漲6.82%報1.43美元

大樹雲7月10日成交額為1.24萬美元

大樹雲盤中異動股價大漲9.23%報1.42美元

大樹雲盤中異動早盤股價大跌6.04%報1.40美元

大樹雲盤中異動早盤大幅跳水6.21%報1.41美元

大樹雲上漲11.35%，報1.57美元/股，總市值8962.22萬美元

大樹雲7月1日成交額為1.00萬美元

大樹雲盤中異動早盤急速上漲6.65%

大樹雲盤中異動早盤快速拉昇5.44%

大樹雲6月25日成交額為1.29萬美元

大樹雲6月24日成交額為8.38萬美元

大樹雲6月23日成交額為4573.00美元

大樹雲6月20日成交額為8884.00美元

大樹雲6月18日成交額為1023.00美元

大樹雲6月16日成交額為4098.00美元

大樹雲6月13日成交額為2394.00美元

大樹雲6月11日成交額為1042.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大樹雲","latestPrice":1.06,"timestamp":1759521600000,"preClose":1.05,"halted":0,"volume":210348,"hourTrading":{"tag":"盘后","latestPrice":1.0613,"preClose":1.06,"latestTime":"19:43 EDT","volume":10008,"amount":10642.8752,"timestamp":1759535020371},"delay":0,"floatShares":7080500,"shares":95037400,"eps":0.012321,"marketStatus":"休市中","change":0.01,"latestTime":"10-03 16:00:00 EDT","open":1.06,"high":1.0804,"low":1.04,"amount":224020.5568956,"amplitude":0.038476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:25 EDT","volume":5947,"amount":6252.490253600001,"timestamp":1759497941702},"postHourTrading":{"tag":"盘后","latestPrice":1.0613,"preClose":1.06,"latestTime":"19:43 EDT","volume":10008,"amount":10642.8752,"timestamp":1759535020371},"volumeRatio":0.5860320367968551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080500,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":0.5860320367968551,"shares":95037400,"dividePrice":0,"high":1.0804,"amplitude":0.038476,"preClose":1.05,"low":1.04,"week52Low":0.95,"pbRate":"-22.00","psRate":"13.76","week52High":7.33,"institutionHeld":0,"latestPrice":1.06,"eps":0.012321,"divideRate":0,"volume":210348,"delay":0,"ttmEps":0.012321,"open":1.06,"prevYearClose":3.15,"prevWeekClose":1.28,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.28,"twentyDayClose":1.0187,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-10-03","current":86.031978,"percent":0.466887,"low":76.156768,"twenty":114.583942,"median":154.179011,"eighty":318.906473,"high":585.455165,"avg":207.611397,"sd":117.818686,"marketCap":91321574},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-07-03","current":133.681224,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"marketCap":85620819},{"date":"2025-07-11","current":120.313102,"twenty":119.421893,"median":175.211524,"eighty":334.899394,"marketCap":77058737},{"date":"2025-07-18","current":118.530685,"twenty":119.421893,"median":173.785591,"eighty":332.424299,"marketCap":75917126},{"date":"2025-07-25","current":118.37918,"twenty":119.421893,"median":172.54268,"eighty":329.854008,"marketCap":75820089},{"date":"2025-08-01","current":109.066055,"twenty":118.717839,"median":170.220758,"eighty":326.331757,"marketCap":69855172},{"date":"2025-08-08","current":104.235706,"twenty":117.692949,"median":167.480502,"eighty":324.047054,"marketCap":66761406},{"date":"2025-08-15","current":99.539038,"twenty":116.748269,"median":160.871655,"eighty":323.66627,"marketCap":63753261},{"date":"2025-08-22","current":91.79444,"twenty":115.703772,"median":155.07022,"eighty":323.66627,"marketCap":58792962},{"date":"2025-08-29","current":95.359273,"twenty":114.805435,"median":153.493969,"eighty":323.66627,"marketCap":61076184},{"date":"2025-09-05","current":93.184724,"twenty":114.074643,"median":148.5057,"eighty":323.66627,"marketCap":59683418},{"date":"2025-09-12","current":160.417468,"twenty":114.074643,"median":148.02972,"eighty":321.82077,"marketCap":102744982},{"date":"2025-09-19","current":191.467135,"twenty":114.074643,"median":153.493969,"eighty":319.052521,"marketCap":122631828},{"date":"2025-09-26","current":164.308675,"twenty":114.226427,"median":155.07022,"eighty":318.994102,"marketCap":105237242},{"date":"2025-10-03","current":142.581909,"twenty":114.583942,"median":154.179011,"eighty":318.906473,"marketCap":91321574}],"updateTime":1759682156392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552156344","title":"大樹雲7月18日成交額為4896.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552156344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552156344?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 09:51","pubTimestamp":1752889874,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，大树云成交额为4896.00美元，成交额较昨日减少78.52%，当日成交量为3691.00股。大树云于2025年7月18日跌1.5%，报1.31美元，该股过去5个交易日跌2.24%，年初至今跌58.41%，过去60日跌7.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4896.00|-78.52%|3691.00|#|2025-07-17|2.28万|123.32%|1.69万|#|2025-07-16|1.02万|202.52%|7466.00|#|2025-07-15|3374.00|-63.24%|2398.00|#|2025-07-14|9179.00|578.92%|6635.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719095121a6b32b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719095121a6b32b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2552313574","title":"大樹雲盤中異動 臨近收盤快速跳水5.10%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552313574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552313574?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 04:00","pubTimestamp":1752782410,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日04时00分，大树云股票出现异动，股价快速下挫5.10%。截至发稿，该股报1.32美元/股，成交量1.6186万股，换手率0.03%，振幅5.77%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利672577.00美元，市盈率38.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071804001095468e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071804001095468e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2551503116","title":"大樹雲7月15日成交額為3374.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551503116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551503116?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:54","pubTimestamp":1752630896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，大树云成交额为3374.00美元，成交额较昨日减少63.24%，当日成交量为2398.00股。大树云于2025年7月15日跌0.92%，报1.41美元，该股过去5个交易日涨8.23%，年初至今跌55.33%，过去60日跌10.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3374.00|-63.24%|2398.00|#|2025-07-14|9179.00|578.92%|6635.00|#|2025-07-11|1352.00|-89.08%|998.00|#|2025-07-10|1.24万|5.28%|9165.00|#|2025-07-09|1.18万|-79.64%|8668.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095459a44d80cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095459a44d80cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2551718714","title":"大樹雲盤中異動 大幅上漲6.82%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718714?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:13","pubTimestamp":1752505993,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时13分，大树云股票出现异动，股价大幅上涨6.82%。截至发稿，该股报1.43美元/股，成交量2083股，换手率0.00%，振幅2.09%。大树云股票所在的个人用品行业中，整体跌幅为0.25%。其相关个股中，Hims & Hers Health, Inc.、大树云、The Beauty Health Company涨幅较大，朴荷生物科技、Hims & Hers Health, Inc.、Pitanium Limited较为活跃，换手率分别为9.45%、6.21%、4.10%，振幅较大的相关个股有Pitanium Limited、Waldencast Plc C/Wts 27/07/2027 、朴荷生物科技，振幅分别为21.33%、17.91%、14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423131497a5d485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423131497a5d485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2550609999","title":"大樹雲7月10日成交額為1.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609999?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:56","pubTimestamp":1752198968,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，大树云成交额为1.24万美元，成交额较昨日增加5.28%，当日成交量为9165.00股。大树云于2025年7月10日涨2.27%，报1.35美元，该股过去5个交易日跌4.26%，年初至今跌57.14%，过去60日跌11.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.24万|5.28%|9165.00|#|2025-07-09|1.18万|-79.64%|8668.00|#|2025-07-08|5.78万|1882.97%|4.22万|#|2025-07-07|2913.00|-97.56%|1991.00|#|2025-07-03|11.94万|9080.63%|7.72万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095618a6a2a4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095618a6a2a4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2550516756","title":"大樹雲盤中異動 股價大漲9.23%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550516756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550516756?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 23:37","pubTimestamp":1752075432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时37分，大树云股票出现异动，股价急速上涨9.23%。截至发稿，该股报1.42美元/股，成交量2914股，换手率0.01%，振幅2.31%。大树云股票所在的个人用品行业中，整体涨幅为0.44%。其相关个股中，Grove Collaborative Holdings, Inc.、雷特控股、碳博士控股涨幅较大，朴荷生物科技、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为32.33%、9.42%、4.56%，振幅较大的相关个股有朴荷生物科技、Grove Collaborative Holdings, Inc.、碳博士控股，振幅分别为51.17%、19.57%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233712a440a8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233712a440a8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2549644523","title":"大樹雲盤中異動 早盤股價大跌6.04%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549644523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549644523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:09","pubTimestamp":1751983746,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时09分，大树云股票出现波动，股价急速跳水6.04%。截至发稿，该股报1.40美元/股，成交量3155股，换手率0.01%，振幅3.36%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利672577.00美元，市盈率42.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220906979e6b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220906979e6b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2549949553","title":"大樹雲盤中異動 早盤大幅跳水6.21%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549949553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549949553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:52","pubTimestamp":1751896350,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时52分，大树云股票出现异动，股价大幅下跌6.21%。截至发稿，该股报1.41美元/股，成交量989股，换手率0.00%，振幅3.86%。最近的财报数据显示，该股实现营业收入1.04百万美元，净利润1.88百万美元，每股收益0.03美元，毛利672577.00美元，市盈率42.41倍。大树云股票所在的个人用品行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215230a69b2255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215230a69b2255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2548005468","title":"大樹雲上漲11.35%，報1.57美元/股，總市值8962.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:48","pubTimestamp":1751550522,"startTime":"0","endTime":"0","summary":"7月3日，大树云盘中上涨11.35%，截至21:48，报1.57美元/股，成交4.65万美元，总市值8962.22万美元。财务数据显示，截至2024年12月31日，大树云收入总额103.99万美元，同比减少74.99%；归母净利润187.95万美元，同比增长223.27%。资料显示，大树云控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司广东省大树云投资控股集团有限公司运营。大树云集团始终秉承“诚信、创新、和谐、共赢”的企业精神,走出一条自主创新发展之路。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03214851468986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2548830652","title":"大樹雲7月1日成交額為1.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830652?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:50","pubTimestamp":1751421037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，大树云成交额为1.00万美元，成交额较昨日减少62.22%，当日成交量为6996.00股。大树云于2025年7月1日跌2.76%，报1.41美元，该股过去5个交易日涨0.71%，年初至今跌55.24%，过去60日涨4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.00万|-62.22%|6996.00|#|2025-06-30|2.65万|331.71%|1.87万|#|2025-06-27|6147.00|83.77%|4355.00|#|2025-06-26|3345.00|-74.15%|2418.00|#|2025-06-25|1.29万|-84.56%|9387.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095041a72970db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095041a72970db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2547090646","title":"大樹雲盤中異動 早盤急速上漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090646?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290353,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，大树云股票出现异动，股价快速拉升6.65%。截至发稿，该股报1.46美元/股，成交量1001股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体跌幅为0.08%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云、雷特控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为1.14%、0.32%、0.15%，振幅较大的相关个股有逸仙电商、雷特控股、The Beauty Health Company，振幅分别为8.11%、4.75%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213233a4c6c4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213233a4c6c4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2546741771","title":"大樹雲盤中異動 早盤快速拉昇5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741771?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:48","pubTimestamp":1751032082,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时48分，大树云股票出现异动，股价大幅拉升5.44%。截至发稿，该股报1.44美元/股，成交量358股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体涨幅为2.31%。其相关个股中，Hims & Hers Health, Inc.、大树云、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为5.23%、1.10%、0.76%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、逸仙电商，振幅分别为7.64%、6.97%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214802a4c1611b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214802a4c1611b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2546276308","title":"大樹雲6月25日成交額為1.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276308?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:51","pubTimestamp":1750902708,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，大树云成交额为1.29万美元，成交额较昨日减少84.56%，当日成交量为9387.00股。大树云于2025年6月25日涨2.21%，报1.43美元，该股过去5个交易日涨10.93%，年初至今跌54.57%，过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.29万|-84.56%|9387.00|#|2025-06-24|8.38万|1732.78%|6.31万|#|2025-06-23|4573.00|-48.53%|3588.00|#|2025-06-20|8884.00|768.43%|6967.00|#|2025-06-18|1023.00|-91.39%|794.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095156a71df81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095156a71df81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2546559263","title":"大樹雲6月24日成交額為8.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546559263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546559263?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:49","pubTimestamp":1750816187,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，大树云成交额为8.38万美元，成交额较昨日增加1732.78%，当日成交量为6.31万股。大树云于2025年6月24日涨10.94%，报1.4美元，该股过去5个交易日涨7.69%，年初至今跌55.56%，过去60日涨33.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8.38万|1732.78%|6.31万|#|2025-06-23|4573.00|-48.53%|3588.00|#|2025-06-20|8884.00|768.43%|6967.00|#|2025-06-18|1023.00|-91.39%|794.00|#|2025-06-17|1.19万|189.92%|9207.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094957a4bc64cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094957a4bc64cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2545427086","title":"大樹雲6月23日成交額為4573.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:49","pubTimestamp":1750729765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，大树云成交额为4573.00美元，成交额较昨日减少48.53%，当日成交量为3588.00股。大树云于2025年6月23日跌0.39%，报1.26美元，该股过去5个交易日跌5.11%，年初至今跌59.94%，过去60日涨20.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4573.00|-48.53%|3588.00|#|2025-06-20|8884.00|768.43%|6967.00|#|2025-06-18|1023.00|-91.39%|794.00|#|2025-06-17|1.19万|189.92%|9207.00|#|2025-06-16|4098.00|71.18%|3099.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094926a4ba863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094926a4ba863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2545510167","title":"大樹雲6月20日成交額為8884.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:49","pubTimestamp":1750470594,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，大树云成交额为8884.00美元，成交额较昨日增加768.43%，当日成交量为6967.00股。大树云于2025年6月20日跌1.62%，报1.27美元，该股过去5个交易日跌4.74%，年初至今跌59.78%，过去60日涨18.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|8884.00|768.43%|6967.00|#|2025-06-18|1023.00|-91.39%|794.00|#|2025-06-17|1.19万|189.92%|9207.00|#|2025-06-16|4098.00|71.18%|3099.00|#|2025-06-13|2394.00|30.68%|1818.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094959a4b5902c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094959a4b5902c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2544180180","title":"大樹雲6月18日成交額為1023.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180180?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:50","pubTimestamp":1750297819,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，大树云成交额为1023.00美元，成交额较昨日减少91.39%，当日成交量为794.00股。大树云于2025年6月18日跌0.04%，报1.29美元，该股过去5个交易日跌4.6%，年初至今跌59.11%，过去60日涨4.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1023.00|-91.39%|794.00|#|2025-06-17|1.19万|189.92%|9207.00|#|2025-06-16|4098.00|71.18%|3099.00|#|2025-06-13|2394.00|30.68%|1818.00|#|2025-06-12|1832.00|75.82%|1402.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095033a71187fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095033a71187fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2544938420","title":"大樹雲6月16日成交額為4098.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938420?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:50","pubTimestamp":1750125050,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，大树云成交额为4098.00美元，成交额较昨日增加71.18%，当日成交量为3099.00股。大树云于2025年6月16日跌2.44%，报1.3美元，该股过去5个交易日跌4.34%，年初至今跌58.7%，过去60日跌0.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4098.00|71.18%|3099.00|#|2025-06-13|2394.00|30.68%|1818.00|#|2025-06-12|1832.00|75.82%|1402.00|#|2025-06-11|1042.00|-70.72%|782.00|#|2025-06-10|3559.00|-12.75%|2650.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095052a4ad39a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095052a4ad39a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2543654826","title":"大樹雲6月13日成交額為2394.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654826?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:51","pubTimestamp":1749865885,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，大树云成交额为2394.00美元，成交额较昨日增加30.68%，当日成交量为1818.00股。大树云于2025年6月13日涨0.33%，报1.33美元，该股过去5个交易日涨1.02%，年初至今跌57.67%，过去60日涨6.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2394.00|30.68%|1818.00|#|2025-06-12|1832.00|75.82%|1402.00|#|2025-06-11|1042.00|-70.72%|782.00|#|2025-06-10|3559.00|-12.75%|2650.00|#|2025-06-09|4079.00|-18.91%|3018.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095127a4a87e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095127a4a87e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2542455732","title":"大樹雲6月11日成交額為1042.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455732?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:48","pubTimestamp":1749692936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，大树云成交额为1042.00美元，成交额较昨日减少70.72%，当日成交量为782.00股。大树云于2025年6月11日跌0.15%，报1.35美元，该股过去5个交易日涨0.6%，年初至今跌57.21%，过去60日涨4.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1042.00|-70.72%|782.00|#|2025-06-10|3559.00|-12.75%|2650.00|#|2025-06-09|4079.00|-18.91%|3018.00|#|2025-06-06|5030.00|-30.79%|3885.00|#|2025-06-05|7268.00|-81.76%|5423.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094901a4a43a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094901a4a43a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}]}}