美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大樹雲

1.44

-0.0800-5.26%

成交量：7.67萬

成交額：11.65萬

市值：8,219.60萬

市盈率：116.87

高：1.59

開：1.47

低：1.32

收：1.52

資料載入中...

總覽公司新聞資訊公告

大樹雲盤中異動臨近午盤快速下跌7.28%

大樹雲盤中異動臨近午盤急速下挫6.03%報1.40美元

大樹雲4月21日成交額為7.55萬美元

大樹雲盤中異動急速下挫7.37%

大樹雲4月17日成交額為1.64萬美元

大樹雲盤中異動臨近午盤股價大跌6.45%報1.48美元

大樹雲4月16日成交額為3.48萬美元

大樹雲盤中異動早盤股價大跌6.25%報1.50美元

大樹雲盤中異動快速下挫5.29%

大樹雲4月14日成交額為4.02萬美元

大樹雲盤中異動股價大跌6.47%

大樹雲4月10日成交額為24.07萬美元

大樹雲盤中異動股價大跌5.70%報1.46美元

大樹雲4月9日成交額為27.72萬美元

大樹雲盤中異動股價大漲5.19%

大樹雲盤中異動急速上漲5.47%報1.35美元

大樹雲4月7日成交額為1.07萬美元

大樹雲盤中異動早盤股價大跌9.10%報1.19美元

大樹雲4月4日成交額為8625.00美元

大樹雲盤中異動股價大跌5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大樹雲","latestPrice":1.44,"timestamp":1746820800000,"preClose":1.52,"halted":0,"volume":76719,"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"已收盤","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":1.47,"high":1.592,"low":1.32,"amount":116541.0219,"amplitude":0.178947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.51,"latestTime":"08:54 EDT","volume":205,"amount":297.400019,"timestamp":1746795250526},"volumeRatio":0.854231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":0.854231,"shares":57080546,"dividePrice":0,"high":1.592,"amplitude":0.178947,"preClose":1.52,"low":1.32,"week52Low":0.753,"pbRate":"-17.95","psRate":"11.22","week52High":6.98,"institutionHeld":0,"latestPrice":1.44,"eps":0.012321,"divideRate":0,"volume":76719,"delay":0,"ttmEps":0.012321,"open":1.47,"prevYearClose":3.15,"prevWeekClose":1.465,"prevMonthClose":1.34,"prevQuarterClose":1.0302,"fiveDayClose":1.465,"twentyDayClose":1.39,"sixtyDayClose":2.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529637048","title":"大樹雲盤中異動 臨近午盤快速下跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:50","pubTimestamp":1745423401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时50分，大树云股票出现波动，股价快速下跌7.28%。截至发稿，该股报1.32美元/股，成交量1117股，换手率0.00%，振幅7.28%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率107.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423235001a6c55cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423235001a6c55cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2529077536","title":"大樹雲盤中異動 臨近午盤急速下挫6.03%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:50","pubTimestamp":1745337029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时50分，大树云股票出现波动，股价快速跳水6.03%。截至发稿，该股报1.40美元/股，成交量454股，换手率0.00%，振幅0.46%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率120.89倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235029a6c3f898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235029a6c3f898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2529362836","title":"大樹雲4月21日成交額為7.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:27","pubTimestamp":1745285244,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，大树云成交额为7.55万美元，成交额较昨日增加360.29%，当日成交量为5.28万股。大树云于2025年4月21日跌4.49%，报1.49美元，该股过去5个交易日跌1.97%，年初至今跌52.7%，过去60日跌51.47%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092729a461be86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092729a461be86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2529383445","title":"大樹雲盤中異動 急速下挫7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时27分，大树云股票出现波动，股价急速下跌7.37%。截至发稿，该股报1.45美元/股，成交量2441股，换手率0.00%，振幅5.13%。大树云股票所在的个人用品行业中，整体涨幅为0.48%。其相关个股中，Longevity Health Holdings, Inc.、守护者联盟、联合利华(英国)涨幅较大，雷特控股、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为3.71%、2.04%、1.16%，振幅较大的相关个股有Longevity Health Holdings, Inc.、The Beauty Health Company、大树云，振幅分别为15.88%、9.46%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222737973f7f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222737973f7f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2528704206","title":"大樹雲4月17日成交額為1.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:28","pubTimestamp":1744939681,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，大树云成交额为1.64万美元，成交额较昨日减少52.92%，当日成交量为1.10万股。大树云于2025年4月17日跌1.39%，报1.56美元，该股过去5个交易日涨12.23%，年初至今跌50.48%，过去60日跌47.12%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092809a45d3e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092809a45d3e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2528740842","title":"大樹雲盤中異動 臨近午盤股價大跌6.45%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时42分，大树云股票出现波动，股价快速跳水6.45%。截至发稿，该股报1.48美元/股，成交量140股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率127.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417234252a6be2949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417234252a6be2949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2528061784","title":"大樹雲4月16日成交額為3.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:26","pubTimestamp":1744853184,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，大树云成交额为3.48万美元，成交额较昨日减少47.89%，当日成交量为2.21万股。大树云于2025年4月16日跌1.13%，报1.58美元，该股过去5个交易日涨2.73%，年初至今跌49.78%，过去60日跌46.19%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092628a45bc81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092628a45bc81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2527245621","title":"大樹雲盤中異動 早盤股價大跌6.25%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810949,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时42分，大树云股票出现异动，股价大幅下跌6.25%。截至发稿，该股报1.50美元/股，成交量444股，换手率0.00%，振幅0.06%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率128.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214229973a026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214229973a026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2527445774","title":"大樹雲盤中異動 快速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:06","pubTimestamp":1744725968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时06分，大树云股票出现波动，股价大幅下挫5.29%。截至发稿，该股报1.50美元/股，成交量135股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体涨幅为0.23%。其相关个股中，Hims & Hers Health, Inc.、逸仙电商、European Wax Center, Inc.涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为16.45%、1.19%、0.72%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、守护者联盟，振幅分别为17.30%、12.33%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220608aa2c6fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220608aa2c6fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2527398108","title":"大樹雲4月14日成交額為4.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527398108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527398108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:24","pubTimestamp":1744680259,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，大树云成交额为4.02万美元，成交额较昨日减少29.65%，当日成交量为2.52万股。大树云于2025年4月14日涨4.28%，报1.59美元，该股过去5个交易日涨23.83%，年初至今跌49.68%，过去60日跌54.19%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092422a6baa57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092422a6baa57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2526469002","title":"大樹雲盤中異動 股價大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:11","pubTimestamp":1744387860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时11分，大树云股票出现异动，股价快速下跌6.47%。截至发稿，该股报1.30美元/股，成交量1.738万股，换手率0.03%，振幅8.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412001101a6b7f6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412001101a6b7f6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2526575412","title":"大樹雲4月10日成交額為24.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:26","pubTimestamp":1744334796,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，大树云成交额为24.07万美元，成交额较昨日减少13.18%，当日成交量为16.11万股。大树云于2025年4月10日跌9.91%，报1.39美元，该股过去5个交易日涨2.96%，年初至今跌55.87%，过去60日跌58.51%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092639a6b73ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092639a6b73ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2526056037","title":"大樹雲盤中異動 股價大跌5.70%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，大树云股票出现异动，股价大幅跳水5.70%。截至发稿，该股报1.46美元/股，成交量3590股，换手率0.01%，振幅3.37%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率118.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213447a6b6a9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213447a6b6a9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2526375017","title":"大樹雲4月9日成交額為27.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:26","pubTimestamp":1744248382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，大树云成交额为27.72万美元，成交额较昨日增加129.24%，当日成交量为18.33万股。大树云于2025年4月9日涨8.65%，报1.54美元，该股过去5个交易日涨20.54%，年初至今跌51.02%，过去60日跌49.41%。该公司尤其专注于女性卫生巾和其他女性卫生用品的开发和生产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092628a454542b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092628a454542b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2526939441","title":"大樹雲盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:46","pubTimestamp":1744213585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时46分，大树云股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.49美元/股，成交量1.8214万股，换手率0.03%，振幅6.69%。大树云股票所在的个人用品行业中，整体涨幅为0.21%。其相关个股中，雷特控股、Solesence, Inc.、European Wax Center, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为17.02%、3.76%、3.44%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Solesence, Inc.、碳博士控股，振幅分别为25.00%、24.59%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923462594d0ef0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923462594d0ef0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2526848732","title":"大樹雲盤中異動 急速上漲5.47%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:05","pubTimestamp":1744128309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时05分，大树云股票出现波动，股价快速上涨5.47%。截至发稿，该股报1.35美元/股，成交量7555股，换手率0.01%，振幅3.91%。大树云股票所在的个人用品行业中，整体涨幅为1.56%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Longevity Health Holdings, Inc.、雷特控股涨幅较大，雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为12.51%、5.48%、1.71%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Longevity Health Holdings, Inc.、雷特控股，振幅分别为44.29%、31.58%、15.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900050994cfb8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900050994cfb8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2525077340","title":"大樹雲4月7日成交額為1.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:26","pubTimestamp":1744075606,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，大树云成交额为1.07万美元，成交额较昨日增加23.86%，当日成交量为8491.00股。大树云于2025年4月7日跌2.29%，报1.28美元，该股过去5个交易日涨24.27%，年初至今跌59.37%，过去60日跌60.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.07万|23.86%|8491.00|#|2025-04-04|8625.00|-91.50%|6548.00|#|2025-04-03|10.15万|-10.30%|8.03万|#|2025-04-02|11.31万|1097.90%|9.52万|#|2025-04-01|9443.00|-37.68%|9197.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092654a45198fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092654a45198fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2525727041","title":"大樹雲盤中異動 早盤股價大跌9.10%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525727041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525727041?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，大树云股票出现波动，股价急速跳水9.10%。截至发稿，该股报1.19美元/股，成交量30股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体跌幅为1.27%。其相关个股中，大树云、Longevity Health Hldgs Inc C/Wts 12/07/2028 、Waldencast Plc C/Wts 27/07/2027 涨幅较大，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.01%、0.75%、0.34%，振幅较大的相关个股有依特香水、Grove Collaborative Holdings, Inc.、纽威，振幅分别为98.53%、13.74%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213809a6b2c0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213809a6b2c0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2525750790","title":"大樹雲4月4日成交額為8625.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:26","pubTimestamp":1743816400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，大树云成交额为8625.00美元，成交额较昨日减少91.50%，当日成交量为6548.00股。大树云于2025年4月4日跌2.96%，报1.31美元，该股过去5个交易日涨19.09%，年初至今跌58.41%，过去60日跌58.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|8625.00|-91.50%|6548.00|#|2025-04-03|10.15万|-10.30%|8.03万|#|2025-04-02|11.31万|1097.90%|9.52万|#|2025-04-01|9443.00|-37.68%|9197.00|#|2025-03-31|1.52万|-85.77%|1.44万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092641a44e62a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092641a44e62a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2524078672","title":"大樹雲盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，大树云股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.28美元/股，成交量1057股，换手率0.00%，振幅1.48%。大树云股票所在的个人用品行业中，整体涨幅为0.12%。其相关个股中，丘奇&德怀特、Waldencast Plc、高乐氏涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、The Honest Company, Inc.较为活跃，换手率分别为1.19%、0.91%、0.34%，振幅较大的相关个股有Hims & Hers Health, Inc.、European Wax Center, Inc.、依特香水，振幅分别为6.42%、5.76%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214103a6afb38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214103a6afb38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-05-08","current":136.354848,"percent":0.23,"low":76.156768,"twenty":129.466507,"median":235.134025,"eighty":356.984857,"high":585.455165,"avg":249.741572,"sd":123.464477,"marketCap":87333235},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-08","current":136.354848,"twenty":129.466507,"median":235.134025,"eighty":356.984857,"marketCap":87333235}],"updateTime":1746803113235}}}