美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大樹雲

1.50

+0.09006.38%

盤後：1.500.00000.00%14:50 EDT

成交量：7.72萬

成交額：11.94萬

市值：8,562.08萬

市盈率：121.74

高：1.72

開：1.46

低：1.45

收：1.41

資料載入中...

總覽公司新聞資訊公告

大樹雲盤中異動早盤股價大漲5.56%報1.14美元

【美股異動丨惠程科技跌71.52%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：惠程科技跌71.52%，聯掌科技控股跌48.91%，大樹雲跌20.63%，天美生物跌19.1%，庫客音樂跌13.6%。

大樹雲盤中異動股價大漲5.20%報1.82美元

大樹雲盤中異動股價大跌6.96%報1.47美元

大樹雲盤中異動早盤大幅拉昇6.57%

大樹雲盤中異動股價大漲5.45%

大樹雲盤中異動快速下跌5.56%

大樹雲盤中異動臨近午盤急速跳水5.40%

大樹雲盤中異動早盤股價大漲5.08%

大樹雲盤中異動早盤快速下挫6.98%

大樹雲盤中異動早盤大幅上漲7.32%報2.33美元

大樹雲盤中異動股價大跌6.10%報1.93美元

大樹雲盤中異動早盤大幅跳水6.07%

大樹雲盤中異動大幅下挫6.28%

大樹雲盤中異動快速拉昇5.26%

大樹雲盤中異動臨近午盤大幅上漲5.08%報2.17美元

大樹雲盤中異動早盤股價大漲7.25%報2.22美元

大樹雲盤中異動早盤股價大漲8.42%報2.06美元

大樹雲盤中異動快速拉昇5.13%

大樹雲盤中異動快速跳水6.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大樹雲","latestPrice":1.5,"timestamp":1751562000000,"preClose":1.41,"halted":0,"volume":77193,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"14:50 EDT","volume":314,"amount":466.63,"timestamp":1751568622873},"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"休市中","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":1.46,"high":1.715,"low":1.4463,"amount":119400.810914,"amplitude":0.190567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"14:50 EDT","volume":314,"amount":466.63,"timestamp":1751568622873},"volumeRatio":21.48335561348201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":21.48335561348201,"shares":57080546,"dividePrice":0,"high":1.715,"amplitude":0.190567,"preClose":1.41,"low":1.4463,"week52Low":0.753,"pbRate":"-18.70","psRate":"11.69","week52High":6.98,"institutionHeld":0,"latestPrice":1.5,"eps":0.012321,"divideRate":0,"volume":77193,"delay":0,"ttmEps":0.012321,"open":1.46,"prevYearClose":3.15,"prevWeekClose":1.369,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.3657,"twentyDayClose":1.34,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519148858","title":"大樹雲盤中異動 早盤股價大漲5.56%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519148858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519148858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741877000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时43分，大树云股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.14美元/股，成交量2.1325万股，换手率0.04%，振幅6.48%。大树云股票所在的个人用品行业中，整体涨幅为0.42%。其相关个股中，逸仙电商、大树云、守护者联盟涨幅较大，Raytech Holding Limited、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为5.13%、4.11%、0.88%，振幅较大的相关个股有Raytech Holding Limited、The Beauty Health Company、逸仙电商，振幅分别为29.74%、20.42%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322432098a66279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322432098a66279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2518004407","title":"【美股異動丨惠程科技跌71.52%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：惠程科技跌71.52%，聯掌科技控股跌48.91%，大樹雲跌20.63%，天美生物跌19.1%，庫客音樂跌13.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518004407","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518004407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:53","pubTimestamp":1741740825,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：惠程科技跌71.52%，联掌科技控股跌48.91%，大树云跌20.63%，天美生物跌19.1%，库客音乐跌13.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12085348680184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","KUKE","BK4539","BK4109","BK4183","DSY","BK4571","TTTN","BK4565","BON","BK4510"],"gpt_icon":0},{"id":"2518240212","title":"大樹雲盤中異動 股價大漲5.20%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613777,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，大树云股票出现波动，股价大幅拉升5.20%。截至发稿，该股报1.82美元/股，成交量5878股，换手率0.01%，振幅5.78%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率143.90倍。大树云股票所在的个人用品行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213617a26a268b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213617a26a268b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2517167829","title":"大樹雲盤中異動 股價大跌6.96%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741277030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时03分，大树云股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.47美元/股，成交量1.339万股，换手率0.02%，振幅6.96%。大树云股票所在的个人用品行业中，整体涨幅为0.17%。其相关个股中，Carmell Corporation、碳博士控股、E.L.F. Beauty, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为5.05%、2.22%、0.75%，振幅较大的相关个股有大树云、The Beauty Health Company、Carmell Corporation，振幅分别为8.86%、7.75%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000350a262a6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000350a262a6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2517943380","title":"大樹雲盤中異動 早盤大幅拉昇6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:02","pubTimestamp":1741186928,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，大树云股票出现波动，股价大幅上涨6.57%。截至发稿，该股报1.87美元/股，成交量8368股，换手率0.01%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230208abe9bae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230208abe9bae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2516087806","title":"大樹雲盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516087806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516087806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100754,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，大树云股票出现异动，股价急速拉升5.45%。截至发稿，该股报2.07美元/股，成交量4786股，换手率0.01%，振幅1.58%。大树云股票所在的个人用品行业中，整体涨幅为0.91%。其相关个股中，大树云、朴荷生物科技、联合利华(英国)涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为2.62%、0.97%、0.96%，振幅较大的相关个股有Carmell Corporation、碳博士控股、Acme，振幅分别为10.77%、9.59%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230554989bb627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230554989bb627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2514932029","title":"大樹雲盤中異動 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，大树云股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.86美元/股，成交量587股，换手率0.00%，振幅5.56%。大树云股票所在的个人用品行业中，整体涨幅为0.63%。其相关个股中，Raytech Holding Limited、朴荷生物科技、Waldencast Plc涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.89%、0.25%、0.19%，振幅较大的相关个股有Hims & Hers Health, Inc.、大树云、European Wax Center, Inc.，振幅分别为5.66%、5.56%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223421abe0eb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223421abe0eb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2514387464","title":"大樹雲盤中異動 臨近午盤急速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:42","pubTimestamp":1740674527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时42分，大树云股票出现异动，股价大幅下挫5.40%。截至发稿，该股报1.95美元/股，成交量2.7588万股，换手率0.05%，振幅7.28%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率159.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228004208abdf8d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228004208abdf8d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2514856636","title":"大樹雲盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，大树云股票出现异动，股价大幅上涨5.08%。截至发稿，该股报2.07美元/股，成交量897股，换手率0.00%，振幅4.06%。大树云股票所在的个人用品行业中，整体跌幅为0.11%。其相关个股中，Raytech Holding Limited、Hims & Hers Health, Inc.、The Honest Company, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为1.37%、0.40%、0.21%，振幅较大的相关个股有Hims & Hers Health, Inc.、大树云、The Honest Company, Inc.，振幅分别为5.78%、4.06%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223244abdded35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223244abdded35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2514309052","title":"大樹雲盤中異動 早盤快速下挫6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，大树云股票出现异动，股价急速下挫6.98%。截至发稿，该股报2.00美元/股，成交量69股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.26%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522320298924c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522320298924c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2513772278","title":"大樹雲盤中異動 早盤大幅上漲7.32%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，大树云股票出现异动，股价快速上涨7.32%。截至发稿，该股报2.33美元/股，成交量1.1639万股，换手率0.02%，振幅6.91%。大树云股票所在的个人用品行业中，整体跌幅为0.02%。其相关个股中，大树云、逸仙电商、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为3.55%、1.59%、0.34%，振幅较大的相关个股有大树云、碳博士控股、Hims & Hers Health, Inc.，振幅分别为6.91%、4.42%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223618abdb0f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223618abdb0f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2513290296","title":"大樹雲盤中異動 股價大跌6.10%報1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:04","pubTimestamp":1740157484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时04分，大树云股票出现异动，股价快速下挫6.10%。截至发稿，该股报1.93美元/股，成交量2.6543万股，换手率0.05%，振幅7.32%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率163.82倍。大树云股票所在的个人用品行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010444988dffc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010444988dffc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2512545486","title":"大樹雲盤中異動 早盤大幅跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:20","pubTimestamp":1739978445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时20分，大树云股票出现波动，股价大幅下跌6.07%。截至发稿，该股报2.01美元/股，成交量9772股，换手率0.02%，振幅3.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.77%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232045a24c05b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232045a24c05b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2512569165","title":"大樹雲盤中異動 大幅下挫6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512569165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512569165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889228,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，大树云股票出现异动，股价快速下挫6.28%。截至发稿，该股报1.79美元/股，成交量176股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.19%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233489889fd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233489889fd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2511067699","title":"大樹雲盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511067699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511067699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时55分，大树云股票出现异动，股价大幅上涨5.26%。截至发稿，该股报2.00美元/股，成交量6049股，换手率0.01%，振幅4.73%。大树云股票所在的个人用品行业中，整体跌幅为1.42%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142255439623210d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142255439623210d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2511527107","title":"大樹雲盤中異動 臨近午盤大幅上漲5.08%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:30","pubTimestamp":1739464238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时30分，大树云股票出现异动，股价快速上涨5.08%。截至发稿，该股报2.17美元/股，成交量1.3807万股，换手率0.02%，振幅7.75%。最近的财报数据显示，该股实现营业收入7.32百万美元，净利润640485.00美元，每股收益0.01美元，毛利4.90百万美元，市盈率164.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003038988443c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003038988443c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2510301308","title":"大樹雲盤中異動 早盤股價大漲7.25%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510301308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510301308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370980,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时36分，大树云股票出现波动，股价快速拉升7.25%。截至发稿，该股报2.22美元/股，成交量6195股，换手率0.01%，振幅8.21%。大树云股票所在的个人用品行业中，整体跌幅为0.33%。其相关个股中，大树云、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc C/Wts 27/07/2027 涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为11.02%、0.43%、0.41%，振幅较大的相关个股有大树云、Carmell Corporation、E.L.F. Beauty, Inc.，振幅分别为14.01%、5.06%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223620abcc5ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223620abcc5ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2510808513","title":"大樹雲盤中異動 早盤股價大漲8.42%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，大树云股票出现波动，股价急速拉升8.42%。截至发稿，该股报2.06美元/股，成交量5313股，换手率0.01%，振幅11.58%。大树云股票所在的个人用品行业中，整体跌幅为0.04%。其相关个股中，Carmell Corporation、大树云、逸仙电商涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为31.06%、0.31%、0.26%，振幅较大的相关个股有大树云、科蒂、Carmell Corporation，振幅分别为11.58%、8.71%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457961f483e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457961f483e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2510866307","title":"大樹雲盤中異動 快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:47","pubTimestamp":1739198848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时47分，大树云股票出现波动，股价快速拉升5.13%。截至发稿，该股报1.64美元/股，成交量5098股，换手率0.01%，振幅4.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为0.14%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224728abc9a97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224728abc9a97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2509725662","title":"大樹雲盤中異動 快速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:10","pubTimestamp":1738944602,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时10分，大树云股票出现波动，股价快速下挫6.10%。截至发稿，该股报1.54美元/股，成交量2.219万股，换手率0.04%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大树云股票所在的个人用品行业中，整体跌幅为1.42%。大树云公司简介：大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001003a23d3956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001003a23d3956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-07-03","current":133.681224,"percent":0.319328,"low":76.156768,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"high":585.455165,"avg":229.452573,"sd":122.501472,"marketCap":85620819},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-07-03","current":133.681224,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"marketCap":85620819}],"updateTime":1751795930219}}}