美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ecovyst Inc

8.03

+0.06500.82%

成交量：10.79萬

成交額：86.04萬

市值：9.43億

市盈率：-80.19

高：8.04

開：7.93

低：7.90

收：7.97

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ECVT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECVT\",,,,,undefined,":{"symbol":"ECVT","market":"US","secType":"STK","nameCN":"Ecovyst Inc","latestPrice":8.03,"timestamp":1750169051804,"preClose":7.965,"halted":0,"volume":107854,"delay":0,"floatShares":106273195,"shares":117400510,"eps":-0.100136,"marketStatus":"交易中","change":0.065,"latestTime":"06-17 10:04:50 EDT","open":7.93,"high":8.04,"low":7.9,"amount":860365.702582,"amplitude":0.017577,"askPrice":8.03,"askSize":171,"bidPrice":8.02,"bidSize":215,"shortable":3,"etf":0,"ttmEps":-0.100136,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"listingDate":1506657600000,"exchange":"NYSE","adjPreClose":7.965,"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.97,"latestTime":"19:32 EDT","volume":67128,"amount":535097.44,"timestamp":1750116730028},"volumeRatio":1.012891,"impliedVol":0.522,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECVT\",,,,,undefined,":{"symbol":"ECVT","floatShares":106273195,"roa":"3.11%","roe":"-1.63%","lyrEps":-0.056991,"volumeRatio":1.012891,"shares":117400510,"dividePrice":0,"high":8.04,"amplitude":0.017577,"preClose":7.965,"low":7.9,"week52Low":5.24,"pbRate":"1.35","psRate":"1.34","week52High":9.915,"institutionHeld":0,"latestPrice":8.03,"committee":0.11399,"eps":-0.100136,"divideRate":0,"volume":107854,"delay":0,"ttmEps":-0.100136,"open":7.93,"prevYearClose":7.64,"prevWeekClose":7.87,"prevMonthClose":7.45,"prevQuarterClose":6.2,"fiveDayClose":8.13,"twentyDayClose":7.24,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECVT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ECVT","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"ECVT","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-31","symbol":"ECVT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-01","symbol":"ECVT","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"ECVT","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECVT\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-23","value":3.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECVT","date":"2025-06-16","current":-80.552922,"percent":0.041599,"low":-123.331082,"twenty":-10.165506,"median":15.356833,"eighty":18.953738,"high":56.24028,"avg":-0.032856,"sd":35.112688,"marketCap":923942013},"quantilePoints":[{"date":"2020-06-19","current":22.324839,"twenty":21.878645,"median":29.745649,"eighty":37.016675,"marketCap":1775695376},{"date":"2020-06-26","current":21.706613,"twenty":21.864401,"median":29.243202,"eighty":36.844503,"marketCap":1726522273},{"date":"2020-07-02","current":22.822855,"twenty":21.875796,"median":29.113825,"eighty":36.814618,"marketCap":1815307042},{"date":"2020-07-10","current":22.118764,"twenty":21.875796,"median":28.970583,"eighty":36.807147,"marketCap":1759304341},{"date":"2020-07-17","current":23.4926,"twenty":21.93562,"median":28.836295,"eighty":36.788522,"marketCap":1868577903},{"date":"2020-07-24","current":23.183487,"twenty":22.00684,"median":28.702006,"eighty":36.727992,"marketCap":1843991352},{"date":"2020-07-31","current":26.939549,"twenty":22.030536,"median":28.630385,"eighty":36.618552,"marketCap":1669282235},{"date":"2020-08-07","current":26.852213,"twenty":22.034842,"median":28.576669,"eighty":36.55922,"marketCap":1663870537},{"date":"2020-08-14","current":26.786345,"twenty":22.102077,"median":28.546112,"eighty":36.532622,"marketCap":1659789089},{"date":"2020-08-21","current":26.127664,"twenty":22.118764,"median":28.487143,"eighty":36.52307,"marketCap":1618974603},{"date":"2020-08-28","current":26.061796,"twenty":22.132502,"median":28.451333,"eighty":36.420516,"marketCap":1614893154},{"date":"2020-09-04","current":25.886148,"twenty":22.135937,"median":28.379712,"eighty":36.36612,"marketCap":1604009291},{"date":"2020-09-11","current":25.249424,"twenty":22.146241,"median":28.308092,"eighty":36.316951,"marketCap":1564555289},{"date":"2020-09-18","current":25.7105,"twenty":22.159358,"median":28.236471,"eighty":36.222745,"marketCap":1593125429},{"date":"2020-09-25","current":22.307317,"twenty":22.159358,"median":28.075324,"eighty":36.178562,"marketCap":1382250585},{"date":"2020-10-02","current":22.812305,"twenty":22.185466,"median":27.994264,"eighty":36.175005,"marketCap":1413541691},{"date":"2020-10-09","current":24.524875,"twenty":22.203791,"median":27.942036,"eighty":36.162222,"marketCap":1519659354},{"date":"2020-10-16","current":28.19153,"twenty":22.206255,"median":27.942036,"eighty":36.152941,"marketCap":1746859992},{"date":"2020-10-23","current":27.64263,"twenty":22.214198,"median":27.860462,"eighty":36.151381,"marketCap":1712847920},{"date":"2020-10-30","current":36.779852,"twenty":22.220878,"median":27.771155,"eighty":36.151381,"marketCap":1572816804},{"date":"2020-11-06","current":38.449987,"twenty":22.23359,"median":27.878367,"eighty":36.178562,"marketCap":1644236798},{"date":"2020-11-13","current":40.426686,"twenty":22.249002,"median":27.942036,"eighty":36.445835,"marketCap":1728766385},{"date":"2020-11-20","current":39.183279,"twenty":22.286005,"median":27.976855,"eighty":36.60989,"marketCap":1675594548},{"date":"2020-11-27","current":42.243974,"twenty":22.307457,"median":28.015882,"eighty":36.78226,"marketCap":1806479069},{"date":"2020-12-04","current":43.4555,"twenty":22.314535,"median":28.187143,"eighty":36.947806,"marketCap":1858287526},{"date":"2020-12-11","current":43.965615,"twenty":22.324839,"median":28.254376,"eighty":37.31846,"marketCap":1880101612},{"date":"2020-12-18","current":41.733858,"twenty":22.326613,"median":28.308092,"eighty":37.538168,"marketCap":1784664982},{"date":"2020-12-24","current":44.571378,"twenty":22.335255,"median":28.404606,"eighty":37.612391,"marketCap":1906005841},{"date":"2020-12-31","current":45.464081,"twenty":22.359185,"median":28.451333,"eighty":37.793666,"marketCap":1944180493},{"date":"2021-01-08","current":48.397247,"twenty":22.377182,"median":28.487143,"eighty":37.95647,"marketCap":2069611492},{"date":"2021-01-15","current":49.130539,"twenty":22.393531,"median":28.546112,"eighty":38.235708,"marketCap":2100969242},{"date":"2021-01-22","current":48.333483,"twenty":22.407269,"median":28.567716,"eighty":38.720386,"marketCap":2066884731},{"date":"2021-01-29","current":43.933733,"twenty":22.422953,"median":28.630385,"eighty":38.973284,"marketCap":1878738232},{"date":"2021-02-05","current":48.142189,"twenty":22.454981,"median":28.675148,"eighty":39.245454,"marketCap":2058704449},{"date":"2021-02-12","current":50.629005,"twenty":22.478817,"median":28.827342,"eighty":39.290331,"marketCap":2165048122},{"date":"2021-02-19","current":50.405829,"twenty":22.509312,"median":28.952678,"eighty":39.390634,"marketCap":2155504459},{"date":"2021-02-26","current":48.971128,"twenty":22.580818,"median":29.058668,"eighty":39.523695,"marketCap":2094152340},{"date":"2021-03-05","current":55.220048,"twenty":22.637387,"median":29.221256,"eighty":39.591012,"marketCap":2361374904},{"date":"2021-03-12","current":-8.655271,"twenty":22.474668,"median":29.113825,"eighty":39.591012,"marketCap":2412838458},{"date":"2021-03-19","current":-8.380171,"twenty":22.386991,"median":28.970583,"eighty":39.568573,"marketCap":2336148563},{"date":"2021-03-26","current":-8.370346,"twenty":22.324839,"median":28.836295,"eighty":39.559597,"marketCap":2333409819},{"date":"2021-04-01","current":-8.350698,"twenty":22.275349,"median":28.755721,"eighty":39.550621,"marketCap":2327932332},{"date":"2021-04-09","current":-8.183684,"twenty":22.21155,"median":28.630385,"eighty":39.528182,"marketCap":2281373685},{"date":"2021-04-16","current":-8.247542,"twenty":22.157275,"median":28.585622,"eighty":39.505744,"marketCap":2299175520},{"date":"2021-04-23","current":-8.183684,"twenty":22.118764,"median":28.551364,"eighty":39.465354,"marketCap":2281373685},{"date":"2021-04-30","current":-6.876405,"twenty":22.02581,"median":28.514001,"eighty":39.41756,"marketCap":1916942412},{"date":"2021-05-07","current":-5.478747,"twenty":21.855855,"median":28.469238,"eighty":39.395907,"marketCap":2036066690},{"date":"2021-05-14","current":-5.692444,"twenty":21.744755,"median":28.404606,"eighty":39.344185,"marketCap":2115482876},{"date":"2021-05-21","current":-5.843505,"twenty":21.643049,"median":28.308092,"eighty":39.290331,"marketCap":2171621903},{"date":"2021-05-28","current":-6.020358,"twenty":21.574438,"median":28.236471,"eighty":39.290331,"marketCap":2237345643},{"date":"2021-06-04","current":-5.887719,"twenty":21.551035,"median":28.187143,"eighty":39.285843,"marketCap":2188052838},{"date":"2021-06-11","current":-5.858243,"twenty":21.437084,"median":28.015882,"eighty":39.267893,"marketCap":2177098882},{"date":"2021-06-18","current":-5.633493,"twenty":21.334527,"median":27.959446,"eighty":39.263405,"marketCap":2093574962},{"date":"2021-06-25","current":-5.651915,"twenty":21.186274,"median":27.942036,"eighty":39.245454,"marketCap":2100421185},{"date":"2021-07-02","current":-5.618755,"twenty":21.10597,"median":27.869414,"eighty":39.236478,"marketCap":2088097984},{"date":"2021-07-09","current":-5.541382,"twenty":21.080986,"median":27.771155,"eighty":39.200576,"marketCap":2059343848},{"date":"2021-07-16","current":-5.408743,"twenty":21.038254,"median":27.717221,"eighty":39.183279,"marketCap":2010051043},{"date":"2021-07-23","current":-5.482431,"twenty":20.967035,"median":27.620424,"eighty":39.13326,"marketCap":2037435935},{"date":"2021-07-30","current":-5.732972,"twenty":20.847965,"median":27.554806,"eighty":38.93329,"marketCap":2130544566},{"date":"2021-08-06","current":-5.596874,"twenty":20.740625,"median":27.537236,"eighty":38.886775,"marketCap":2177441479},{"date":"2021-08-13","current":-4.544322,"twenty":20.625181,"median":27.445026,"eighty":38.864456,"marketCap":1767950332},{"date":"2021-08-20","current":-4.301442,"twenty":20.496986,"median":27.320726,"eighty":38.774239,"marketCap":1673458796},{"date":"2021-08-27","current":-4.533762,"twenty":20.297571,"median":27.16216,"eighty":38.706923,"marketCap":1763842004},{"date":"2021-09-03","current":-4.678082,"twenty":20.155897,"median":27.107664,"eighty":38.545634,"marketCap":1819989148},{"date":"2021-09-10","current":-4.368322,"twenty":20.033142,"median":27.060795,"eighty":38.469116,"marketCap":1699478204},{"date":"2021-09-17","current":-4.167682,"twenty":19.865027,"median":26.874169,"eighty":38.278564,"marketCap":1621419979},{"date":"2021-09-24","current":-4.150082,"twenty":19.542644,"median":26.842557,"eighty":38.123954,"marketCap":1614572766},{"date":"2021-10-01","current":-4.209922,"twenty":19.310994,"median":26.808301,"eighty":38.014782,"marketCap":1637853289},{"date":"2021-10-08","current":-4.069122,"twenty":19.068992,"median":26.775367,"eighty":37.989493,"marketCap":1583075587},{"date":"2021-10-15","current":-4.107842,"twenty":18.9947,"median":26.653743,"eighty":37.962826,"marketCap":1598139455},{"date":"2021-10-22","current":-3.998722,"twenty":18.863358,"median":26.507068,"eighty":37.949624,"marketCap":1555686736},{"date":"2021-10-29","current":-4.111362,"twenty":18.678359,"median":26.475934,"eighty":37.917546,"marketCap":1599508898},{"date":"2021-11-05","current":-4.301442,"twenty":18.408594,"median":26.333921,"eighty":37.865389,"marketCap":1673458796},{"date":"2021-11-12","current":-3.796984,"twenty":18.043652,"median":26.288146,"eighty":37.805782,"marketCap":1776293828},{"date":"2021-11-19","current":-2.844808,"twenty":17.46959,"median":26.237931,"eighty":37.768065,"marketCap":1330849774},{"date":"2021-11-26","current":-2.868247,"twenty":17.142831,"median":26.221654,"eighty":37.719759,"marketCap":1341814551},{"date":"2021-12-03","current":-2.836019,"twenty":16.867665,"median":26.19528,"eighty":37.646217,"marketCap":1326737983},{"date":"2021-12-10","current":-2.874106,"twenty":16.34829,"median":26.156765,"eighty":37.605545,"marketCap":1344555745},{"date":"2021-12-17","current":-2.920983,"twenty":15.419605,"median":26.105754,"eighty":37.595002,"marketCap":1366485298},{"date":"2021-12-23","current":-2.994227,"twenty":-2.80262,"median":26.061796,"eighty":37.585689,"marketCap":1400750225},{"date":"2021-12-31","current":-3.000086,"twenty":-2.833675,"median":26.012736,"eighty":37.538168,"marketCap":1403491420},{"date":"2022-01-07","current":-2.961999,"twenty":-2.864145,"median":25.951963,"eighty":37.445044,"marketCap":1385673657},{"date":"2022-01-14","current":-3.049893,"twenty":-2.881137,"median":25.846129,"eighty":37.379858,"marketCap":1426791570},{"date":"2022-01-21","current":-2.894615,"twenty":-2.894615,"median":25.775247,"eighty":37.360342,"marketCap":1354149924},{"date":"2022-01-28","current":-3.032314,"twenty":-2.894615,"median":25.71184,"eighty":37.328308,"marketCap":1418567988},{"date":"2022-02-04","current":-2.838949,"twenty":-2.905162,"median":25.7105,"eighty":37.285686,"marketCap":1328108580},{"date":"2022-02-11","current":-2.856528,"twenty":-2.899302,"median":25.689978,"eighty":37.249485,"marketCap":1336332162},{"date":"2022-02-18","current":-3.035244,"twenty":-2.919225,"median":25.670578,"eighty":37.128424,"marketCap":1419938585},{"date":"2022-02-25","current":-10.176301,"twenty":-2.929772,"median":25.662872,"eighty":37.016675,"marketCap":1424163083},{"date":"2022-03-04","current":-10.537094,"twenty":-2.95321,"median":25.628334,"eighty":36.844503,"marketCap":1474655704},{"date":"2022-03-11","current":-10.645723,"twenty":-2.973718,"median":25.580433,"eighty":36.807147,"marketCap":1489858340},{"date":"2022-03-18","current":-10.902485,"twenty":-2.997157,"median":25.55128,"eighty":36.807147,"marketCap":1525791844},{"date":"2022-03-25","current":-11.820901,"twenty":-3.008876,"median":25.512753,"eighty":36.783866,"marketCap":1654323222},{"date":"2022-04-01","current":-11.623392,"twenty":-3.032314,"median":25.458814,"eighty":36.779852,"marketCap":1626682065},{"date":"2022-04-08","current":-11.040741,"twenty":-3.032314,"median":25.336856,"eighty":36.714023,"marketCap":1545140653},{"date":"2022-04-14","current":-11.267876,"twenty":-3.052237,"median":25.319021,"eighty":36.648964,"marketCap":1576927984},{"date":"2022-04-22","current":-10.932111,"twenty":-3.26025,"median":25.312933,"eighty":36.602287,"marketCap":1529938017},{"date":"2022-04-29","current":-35.378464,"twenty":-3.771202,"median":25.27138,"eighty":36.55922,"marketCap":1395291226},{"date":"2022-05-06","current":-34.0421,"twenty":-3.981826,"median":25.227651,"eighty":36.532622,"marketCap":1342586388},{"date":"2022-05-13","current":-34.253105,"twenty":-4.016322,"median":25.171854,"eighty":36.52307,"marketCap":1350908205},{"date":"2022-05-20","current":-35.061956,"twenty":-4.04941,"median":25.138875,"eighty":36.420516,"marketCap":1382808501},{"date":"2022-05-27","current":-36.433487,"twenty":-4.066306,"median":25.111026,"eighty":36.36612,"marketCap":1436900308},{"date":"2022-06-03","current":-36.327985,"twenty":-4.10221,"median":25.072892,"eighty":36.316951,"marketCap":1432739400},{"date":"2022-06-10","current":-34.288272,"twenty":-4.131778,"median":24.996487,"eighty":36.222745,"marketCap":1352295174},{"date":"2022-06-17","current":-33.584923,"twenty":-4.155714,"median":24.955962,"eighty":36.178562,"marketCap":1324555786},{"date":"2022-06-24","current":-35.061956,"twenty":-4.17965,"median":24.904022,"eighty":36.17619,"marketCap":1382808501},{"date":"2022-07-01","current":-34.991622,"twenty":-4.207106,"median":24.888611,"eighty":36.165692,"marketCap":1380034562},{"date":"2022-07-08","current":-34.217937,"twenty":-4.243714,"median":24.788347,"eighty":36.154501,"marketCap":1349521235},{"date":"2022-07-15","current":-34.956454,"twenty":-4.301442,"median":24.680563,"eighty":36.151381,"marketCap":1378647593},{"date":"2022-07-22","current":-35.519133,"twenty":-4.335234,"median":24.657447,"eighty":36.147505,"marketCap":1400839104},{"date":"2022-07-29","current":-75.377982,"twenty":-4.364802,"median":24.502919,"eighty":36.130892,"marketCap":1409869782},{"date":"2022-08-05","current":-65.138437,"twenty":-4.477442,"median":24.441695,"eighty":36.117486,"marketCap":1218349328},{"date":"2022-08-12","current":-72.010506,"twenty":-4.54221,"median":24.293658,"eighty":36.068121,"marketCap":1346884498},{"date":"2022-08-19","current":-72.376041,"twenty":-4.642882,"median":24.256764,"eighty":36.009779,"marketCap":1353721475},{"date":"2022-08-26","current":-71.498756,"twenty":-5.173921,"median":24.133477,"eighty":35.976779,"marketCap":1337312730},{"date":"2022-09-02","current":-65.796401,"twenty":-5.408006,"median":24.056422,"eighty":35.913106,"marketCap":1230655887},{"date":"2022-09-09","current":-69.159328,"twenty":-5.460325,"median":23.954018,"eighty":35.899191,"marketCap":1293556076},{"date":"2022-09-16","current":-61.556189,"twenty":-5.504538,"median":23.948546,"eighty":35.893308,"marketCap":1151346952},{"date":"2022-09-23","current":-64.334259,"twenty":-5.552435,"median":23.933135,"eighty":35.87591,"marketCap":1203307978},{"date":"2022-09-30","current":-61.702403,"twenty":-5.596874,"median":23.85608,"eighty":35.8002,"marketCap":1154081742},{"date":"2022-10-07","current":-63.164545,"twenty":-5.618755,"median":23.840669,"eighty":35.8002,"marketCap":1181429651},{"date":"2022-10-14","current":-64.846009,"twenty":-5.651915,"median":23.805087,"eighty":35.736224,"marketCap":1212879746},{"date":"2022-10-21","current":-70.694578,"twenty":-5.674022,"median":23.646634,"eighty":35.730368,"marketCap":1322271380},{"date":"2022-10-28","current":-73.472648,"twenty":-5.696128,"median":23.591005,"eighty":35.700124,"marketCap":1374232407},{"date":"2022-11-04","current":17.048565,"twenty":-5.696128,"median":23.536854,"eighty":35.689663,"marketCap":1259547979},{"date":"2022-11-11","current":17.559846,"twenty":-5.692444,"median":23.512525,"eighty":35.613983,"marketCap":1297321393},{"date":"2022-11-18","current":15.990743,"twenty":-5.688759,"median":23.441081,"eighty":35.596539,"marketCap":1181396088},{"date":"2022-11-25","current":16.043634,"twenty":-5.679917,"median":23.424575,"eighty":35.57325,"marketCap":1185303683},{"date":"2022-12-02","current":16.502024,"twenty":-5.674759,"median":23.375366,"eighty":35.548806,"marketCap":1219169502},{"date":"2022-12-09","current":15.567614,"twenty":-5.662232,"median":23.338043,"eighty":35.533436,"marketCap":1150135332},{"date":"2022-12-16","current":15.937852,"twenty":-5.659284,"median":23.1749,"eighty":35.530757,"marketCap":1177488494},{"date":"2022-12-23","current":15.673396,"twenty":-5.659284,"median":22.961182,"eighty":35.530757,"marketCap":1157950521},{"date":"2022-12-30","current":15.620505,"twenty":-5.654863,"median":22.943065,"eighty":35.47756,"marketCap":1154042926},{"date":"2023-01-06","current":16.34335,"twenty":-5.654863,"median":22.812305,"eighty":35.400178,"marketCap":1207446719},{"date":"2023-01-13","current":17.542215,"twenty":-5.654863,"median":22.685471,"eighty":35.31233,"marketCap":1296018862},{"date":"2023-01-20","current":18.018235,"twenty":-5.654863,"median":22.482965,"eighty":35.254305,"marketCap":1331187213},{"date":"2023-01-27","current":18.635298,"twenty":-5.654863,"median":22.377182,"eighty":35.220444,"marketCap":1376775816},{"date":"2023-02-03","current":19.393404,"twenty":-5.654863,"median":22.307666,"eighty":35.138446,"marketCap":1432784672},{"date":"2023-02-10","current":19.128948,"twenty":-5.654863,"median":22.219493,"eighty":35.03869,"marketCap":1413246699},{"date":"2023-02-17","current":18.688189,"twenty":-5.654863,"median":22.15311,"eighty":34.963328,"marketCap":1380683411},{"date":"2023-02-24","current":18.212169,"twenty":-5.654863,"median":22.118764,"eighty":34.817919,"marketCap":1345515060},{"date":"2023-03-03","current":18.421357,"twenty":-5.654863,"median":21.949864,"eighty":34.689239,"marketCap":1357598761},{"date":"2023-03-10","current":17.501961,"twenty":-5.654863,"median":21.758132,"eighty":34.555489,"marketCap":1289842017},{"date":"2023-03-17","current":16.682863,"twenty":-5.654863,"median":21.650742,"eighty":34.533324,"marketCap":1229476918},{"date":"2023-03-24","current":17.435096,"twenty":-5.654863,"median":21.552056,"eighty":34.401024,"marketCap":1284914254},{"date":"2023-03-31","current":18.471506,"twenty":-5.653389,"median":21.494059,"eighty":34.386477,"marketCap":1361294584},{"date":"2023-04-06","current":18.153896,"twenty":-5.653389,"median":21.413099,"eighty":34.386477,"marketCap":1337887708},{"date":"2023-04-14","current":19.021807,"twenty":-5.654863,"median":21.208597,"eighty":34.401024,"marketCap":1401850114},{"date":"2023-04-21","current":18.549114,"twenty":-5.654863,"median":21.10178,"eighty":34.040802,"marketCap":1367014078},{"date":"2023-04-28","current":17.897124,"twenty":-5.654863,"median":21.066742,"eighty":33.996927,"marketCap":1318964374},{"date":"2023-05-05","current":19.859727,"twenty":-5.654863,"median":21.038254,"eighty":33.996927,"marketCap":1276920883},{"date":"2023-05-12","current":19.438354,"twenty":-5.654863,"median":20.910059,"eighty":33.996927,"marketCap":1250877488},{"date":"2023-05-19","current":20.55872,"twenty":-5.654863,"median":20.740625,"eighty":33.859503,"marketCap":1322974173},{"date":"2023-05-26","current":19.905173,"twenty":-5.654863,"median":20.639425,"eighty":31.811442,"marketCap":1280917773},{"date":"2023-06-02","current":18.033128,"twenty":-5.656336,"median":20.549219,"eighty":31.138396,"marketCap":1160449808},{"date":"2023-06-09","current":19.531376,"twenty":-5.65781,"median":20.411522,"eighty":31.072241,"marketCap":1256863556},{"date":"2023-06-16","current":19.459171,"twenty":-5.659284,"median":20.276282,"eighty":30.988676,"marketCap":1252217110},{"date":"2023-06-23","current":18.953738,"twenty":-5.659284,"median":20.126701,"eighty":30.919038,"marketCap":1219691991},{"date":"2023-06-30","current":20.127065,"twenty":-5.659284,"median":20.035512,"eighty":30.88422,"marketCap":1295196733},{"date":"2023-07-07","current":20.794958,"twenty":-5.659284,"median":20.035512,"eighty":30.797173,"marketCap":1338176355},{"date":"2023-07-14","current":21.643364,"twenty":-5.659284,"median":20.035512,"eighty":30.536032,"marketCap":1392772092},{"date":"2023-07-21","current":21.625312,"twenty":-5.659284,"median":20.035512,"eighty":30.379348,"marketCap":1391610481},{"date":"2023-07-28","current":22.022438,"twenty":-5.659284,"median":20.035512,"eighty":30.04857,"marketCap":1417165932},{"date":"2023-08-04","current":16.828784,"twenty":-5.659284,"median":19.979864,"eighty":29.265148,"marketCap":1199841817},{"date":"2023-08-11","current":16.490732,"twenty":-5.659284,"median":19.859727,"eighty":28.970583,"marketCap":1174601887},{"date":"2023-08-18","current":15.950321,"twenty":-5.659284,"median":19.770546,"eighty":28.702006,"marketCap":1136109472},{"date":"2023-08-25","current":15.606423,"twenty":-5.659284,"median":19.587736,"eighty":28.576669,"marketCap":1111614298},{"date":"2023-09-01","current":16.769126,"twenty":-5.659284,"median":19.477222,"eighty":28.487143,"marketCap":1194431313},{"date":"2023-09-08","current":16.245091,"twenty":-5.659284,"median":19.393404,"eighty":28.429499,"marketCap":1157105335},{"date":"2023-09-15","current":17.145776,"twenty":-5.659284,"median":19.340753,"eighty":28.254376,"marketCap":1221259361},{"date":"2023-09-22","current":16.3761,"twenty":-5.659284,"median":19.242557,"eighty":28.015882,"marketCap":1166436830},{"date":"2023-09-29","current":16.3761,"twenty":-5.659284,"median":19.141223,"eighty":27.942036,"marketCap":1166436830},{"date":"2023-10-06","current":16.048578,"twenty":-5.659284,"median":19.055234,"eighty":27.767943,"marketCap":1143108093},{"date":"2023-10-13","current":15.671927,"twenty":-5.659284,"median":19.00364,"eighty":27.717221,"marketCap":1116280046},{"date":"2023-10-20","current":14.967755,"twenty":-5.659284,"median":18.953738,"eighty":27.554806,"marketCap":1066123262},{"date":"2023-10-27","current":14.902251,"twenty":-5.659284,"median":18.917651,"eighty":27.549532,"marketCap":1061457515},{"date":"2023-11-03","current":15.680854,"twenty":-5.659284,"median":18.791576,"eighty":27.445026,"marketCap":1042729717},{"date":"2023-11-10","current":15.388628,"twenty":-5.659284,"median":18.717579,"eighty":27.409896,"marketCap":1022989844},{"date":"2023-11-17","current":16.38426,"twenty":-5.659284,"median":18.625389,"eighty":27.409896,"marketCap":1089176475},{"date":"2023-11-24","current":17.135351,"twenty":-5.659284,"median":18.540965,"eighty":27.409896,"marketCap":1139106739},{"date":"2023-12-01","current":16.628802,"twenty":-5.659284,"median":18.494255,"eighty":27.409896,"marketCap":1105432840},{"date":"2023-12-08","current":16.978146,"twenty":-5.659284,"median":18.471506,"eighty":27.392332,"marketCap":1128656219},{"date":"2023-12-15","current":17.257622,"twenty":-5.659284,"median":18.418716,"eighty":27.392332,"marketCap":1147234922},{"date":"2023-12-22","current":17.327491,"twenty":-5.659284,"median":18.315726,"eighty":27.392332,"marketCap":1151879598},{"date":"2023-12-29","current":17.39736,"twenty":-5.659284,"median":18.208107,"eighty":27.409896,"marketCap":1156524274},{"date":"2024-01-05","current":16.314391,"twenty":-5.659284,"median":18.159278,"eighty":27.427461,"marketCap":1084531799},{"date":"2024-01-12","current":15.668104,"twenty":-5.659284,"median":18.106387,"eighty":27.427461,"marketCap":1041568548},{"date":"2024-01-19","current":15.493432,"twenty":-5.659284,"median":17.982886,"eighty":27.445026,"marketCap":1029956858},{"date":"2024-01-26","current":16.227055,"twenty":-5.659284,"median":17.853003,"eighty":27.427461,"marketCap":1078725954},{"date":"2024-02-02","current":16.192121,"twenty":-5.659284,"median":17.702557,"eighty":27.427461,"marketCap":1076403616},{"date":"2024-02-09","current":16.38426,"twenty":-5.659284,"median":17.55211,"eighty":27.427461,"marketCap":1089176475},{"date":"2024-02-16","current":17.170286,"twenty":-5.659284,"median":17.47303,"eighty":27.427461,"marketCap":1141429077},{"date":"2024-02-23","current":16.995613,"twenty":-5.659284,"median":17.351514,"eighty":27.273769,"marketCap":1129817388},{"date":"2024-03-01","current":15.737753,"twenty":-5.659284,"median":17.309724,"eighty":27.062991,"marketCap":1120528036},{"date":"2024-03-08","current":15.142103,"twenty":-5.659284,"median":17.270873,"eighty":26.836023,"marketCap":1077421184},{"date":"2024-03-15","current":14.763961,"twenty":-5.659284,"median":17.188681,"eighty":26.746824,"marketCap":1050514901},{"date":"2024-03-22","current":16.705077,"twenty":-5.659284,"median":17.149297,"eighty":26.442015,"marketCap":1188633081},{"date":"2024-03-28","current":18.168416,"twenty":-5.659284,"median":17.140563,"eighty":26.290609,"marketCap":1292755467},{"date":"2024-04-05","current":17.658714,"twenty":-5.659284,"median":17.135351,"eighty":26.210215,"marketCap":1256488119},{"date":"2024-04-12","current":17.3792,"twenty":-5.659284,"median":17.135351,"eighty":26.105754,"marketCap":1236599573},{"date":"2024-04-19","current":16.047397,"twenty":-5.659284,"median":17.082949,"eighty":25.989062,"marketCap":1141836503},{"date":"2024-04-26","current":16.277585,"twenty":-5.659284,"median":17.030548,"eighty":25.851501,"marketCap":1158215305},{"date":"2024-05-03","current":15.82642,"twenty":-5.659284,"median":16.998323,"eighty":25.711304,"marketCap":1168844445},{"date":"2024-05-10","current":15.525772,"twenty":-5.659284,"median":16.954401,"eighty":25.683814,"marketCap":1146516161},{"date":"2024-05-17","current":15.337501,"twenty":-5.659284,"median":16.906818,"eighty":25.652992,"marketCap":1132613104},{"date":"2024-05-24","current":14.624497,"twenty":-5.659284,"median":16.870042,"eighty":25.569982,"marketCap":1079960635},{"date":"2024-05-31","current":14.624497,"twenty":-5.659284,"median":16.8013,"eighty":25.514294,"marketCap":1079960635},{"date":"2024-06-07","current":14.767098,"twenty":-5.659284,"median":16.759134,"eighty":25.339672,"marketCap":1090491129},{"date":"2024-06-14","current":14.481897,"twenty":-5.659284,"median":16.733522,"eighty":25.310351,"marketCap":1069430142},{"date":"2024-06-21","current":14.434363,"twenty":-5.659284,"median":16.697542,"eighty":25.227651,"marketCap":1065919977},{"date":"2024-06-28","current":14.101628,"twenty":-5.668127,"median":16.681203,"eighty":25.156964,"marketCap":1041348825},{"date":"2024-07-05","current":14.260073,"twenty":-5.668127,"median":16.654493,"eighty":25.103844,"marketCap":1053049374},{"date":"2024-07-12","current":14.751254,"twenty":-5.668127,"median":16.607806,"eighty":24.977837,"marketCap":1089321074},{"date":"2024-07-15","current":14.767098,"twenty":-5.668127,"median":16.606425,"eighty":24.957903,"marketCap":1090491129},{"date":"2024-08-02","current":16.568453,"twenty":-5.689496,"median":16.54277,"eighty":24.65803,"marketCap":927071206},{"date":"2024-08-09","current":13.908836,"twenty":-5.689496,"median":16.504566,"eighty":24.447859,"marketCap":779159092},{"date":"2024-08-16","current":14.324646,"twenty":-5.689496,"median":16.447866,"eighty":24.262083,"marketCap":802452338},{"date":"2024-08-23","current":13.908836,"twenty":-5.689496,"median":16.38426,"eighty":24.062586,"marketCap":779159092},{"date":"2024-08-30","current":14.865199,"twenty":-5.689496,"median":16.3761,"eighty":23.948546,"marketCap":832733558},{"date":"2024-09-06","current":14.179112,"twenty":-5.689496,"median":16.35456,"eighty":23.862244,"marketCap":794299702},{"date":"2024-09-13","current":13.389074,"twenty":-5.689496,"median":16.318829,"eighty":23.81293,"marketCap":750042534},{"date":"2024-09-20","current":13.763303,"twenty":-5.689496,"median":16.261338,"eighty":23.557109,"marketCap":771006455},{"date":"2024-09-27","current":14.470179,"twenty":-5.689496,"median":16.227885,"eighty":23.462838,"marketCap":810604974},{"date":"2024-10-04","current":13.65935,"twenty":-5.689496,"median":16.196255,"eighty":23.387455,"marketCap":765183144},{"date":"2024-10-11","current":13.65935,"twenty":-5.689496,"median":16.167047,"eighty":23.197801,"marketCap":765183144},{"date":"2024-10-18","current":13.888046,"twenty":-5.689496,"median":16.143276,"eighty":22.915588,"marketCap":777994429},{"date":"2024-10-25","current":12.848521,"twenty":-5.689496,"median":16.09184,"eighty":22.743859,"marketCap":719761313},{"date":"2024-10-31","current":13.243541,"twenty":-5.689496,"median":16.05048,"eighty":22.623648,"marketCap":741889897},{"date":"2024-11-08","current":17.900884,"twenty":-5.690233,"median":16.048578,"eighty":22.4004,"marketCap":961205874},{"date":"2024-11-15","current":17.597112,"twenty":-5.690233,"median":16.048578,"eighty":22.314535,"marketCap":944894502},{"date":"2024-11-22","current":17.61881,"twenty":-5.690233,"median":16.048578,"eighty":22.228702,"marketCap":946059600},{"date":"2024-11-29","current":17.249943,"twenty":-5.690233,"median":16.048578,"eighty":22.142806,"marketCap":926252933},{"date":"2024-12-06","current":17.358433,"twenty":-5.690233,"median":16.048578,"eighty":22.113333,"marketCap":932078424},{"date":"2024-12-13","current":16.425417,"twenty":-5.690233,"median":16.048578,"eighty":21.89608,"marketCap":881979208},{"date":"2024-12-20","current":15.83957,"twenty":-5.690233,"median":16.047397,"eighty":21.657622,"marketCap":850521561},{"date":"2024-12-27","current":16.642398,"twenty":-5.690233,"median":16.047397,"eighty":21.622574,"marketCap":893630189},{"date":"2025-01-03","current":16.772586,"twenty":-5.690233,"median":16.047397,"eighty":21.552477,"marketCap":900620777},{"date":"2025-01-10","current":16.099947,"twenty":-5.69097,"median":16.045516,"eighty":21.297501,"marketCap":864502738},{"date":"2025-01-17","current":17.054661,"twenty":-5.69097,"median":16.045516,"eighty":21.141117,"marketCap":915767051},{"date":"2025-01-24","current":17.032962,"twenty":-5.69097,"median":16.045516,"eighty":21.031351,"marketCap":914601953},{"date":"2025-01-31","current":16.989566,"twenty":-5.69097,"median":16.045516,"eighty":20.773225,"marketCap":912271757},{"date":"2025-02-07","current":17.336735,"twenty":-5.69097,"median":16.045516,"eighty":20.144364,"marketCap":930913325},{"date":"2025-02-14","current":17.792394,"twenty":-5.69097,"median":16.045516,"eighty":20.030772,"marketCap":955380384},{"date":"2025-02-21","current":18.031072,"twenty":-5.69097,"median":16.045516,"eighty":19.893517,"marketCap":968196462},{"date":"2025-02-28","current":-120.509393,"twenty":-5.694654,"median":16.043634,"eighty":19.793225,"marketCap":807412934},{"date":"2025-03-07","current":-122.448885,"twenty":-5.754342,"median":15.999981,"eighty":19.560258,"marketCap":814529985},{"date":"2025-03-14","current":-116.09707,"twenty":-5.804451,"median":15.990743,"eighty":19.560258,"marketCap":772277709},{"date":"2025-03-21","current":-116.09707,"twenty":-5.857506,"median":15.937852,"eighty":19.560258,"marketCap":772277709},{"date":"2025-03-28","current":-115.391313,"twenty":-5.886245,"median":15.882966,"eighty":19.520545,"marketCap":767583011},{"date":"2025-04-04","current":-104.452075,"twenty":-5.959722,"median":15.82642,"eighty":19.520545,"marketCap":694815203},{"date":"2025-04-11","current":-100.57041,"twenty":-6.026253,"median":15.802936,"eighty":19.470002,"marketCap":668994368},{"date":"2025-04-17","current":-102.687682,"twenty":-6.904893,"median":15.737863,"eighty":19.470002,"marketCap":683078460},{"date":"2025-04-25","current":-103.58583,"twenty":-7.650088,"median":15.680854,"eighty":19.473612,"marketCap":689052943},{"date":"2025-05-02","current":-63.448857,"twenty":-8.025511,"median":15.655766,"eighty":19.429364,"marketCap":726616306},{"date":"2025-05-09","current":-72.15986,"twenty":-8.17386,"median":15.622799,"eighty":19.393404,"marketCap":827673595},{"date":"2025-05-16","current":-77.063024,"twenty":-8.196455,"median":15.580768,"eighty":19.393404,"marketCap":883912890},{"date":"2025-05-23","current":-75.630246,"twenty":-8.312383,"median":15.563301,"eighty":19.35908,"marketCap":867478918},{"date":"2025-05-30","current":-76.868163,"twenty":-8.370346,"median":15.504811,"eighty":19.240992,"marketCap":881677830},{"date":"2025-06-06","current":-82.088238,"twenty":-8.617129,"median":15.479462,"eighty":19.102344,"marketCap":941552090},{"date":"2025-06-13","current":-81.985884,"twenty":-9.829892,"median":15.388628,"eighty":18.966968,"marketCap":940378085},{"date":"2025-06-16","current":-80.552922,"twenty":-10.165506,"median":15.356833,"eighty":18.953738,"marketCap":923942013}],"updateTime":1750169090922}}}