美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Excelerate Energy, Inc.

27.09

-0.2000-0.73%

盤後：27.090.00000.00%19:21 EDT

成交量：31.56萬

成交額：855.34萬

市值：8.67億

市盈率：17.73

高：27.62

開：27.31

低：26.89

收：27.29

資料載入中...

總覽公司新聞公告

今日優惠-合併與收購

BUZZ-新豐泰能源公司在達成 10.6 億美元的牙買加資產出售協議後上漲

新堡壘能源公司將以 10.6 億美元出售牙買加資產

消息人士稱，Excelerate Energy 接近以 10 億美元收購 New Fortress 的牙買加分部

名單顯示波音、蘋果和通用電氣將加入下週赴越南的美國商務代表團

埃及能源部稱正與Excelerate Energy公司商談浮式天然氣裝置事宜

Excelerate Energy, Inc.2024財年實現淨利潤32.88百萬美元，同比增加8.12%

巴克萊：維持Excelerate Energy(EE.US)評級，由增持調整至增持評級, 目標價由31.00美元調整至32.00美元。

Excelerate Energy, Inc.盤中異動臨近午盤急速上漲5.17%報30.92美元

Excelerate Energy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Excelerate Energy, Inc.盤中異動股價大漲5.66%報29.61美元

Excelerate Energy, Inc.盤中異動臨近午盤股價大跌5.16%

Excelerate Energy Inc 預計每股收益 31 美分 - 財報前瞻

Excelerate Energy, Inc.盤中異動急速下挫5.03%

Excelerate Energy, Inc.盤中異動快速跳水5.00%

Excelerate Energy, Inc.盤中異動下午盤大幅跳水5.26%報29.32美元

Excelerate Energy, Inc.盤中異動快速跳水5.07%報29.49美元

巴克萊：維持Excelerate Energy(EE.US)評級，由增持調整至增持評級, 目標價由26.00美元調整至31.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":27.09,"timestamp":1752264000000,"preClose":27.29,"halted":0,"volume":315641,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"19:21 EDT","volume":10731,"amount":290702.42,"timestamp":1752276084287},"delay":0,"floatShares":31645700,"shares":31996800,"eps":1.527736,"marketStatus":"休市中","change":-0.2,"latestTime":"07-11 16:00:00 EDT","open":27.31,"high":27.62,"low":26.89,"amount":8553439.408734,"amplitude":0.02675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.527736,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":27.29,"dividendRate":0.007567,"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"19:21 EDT","volume":10731,"amount":290702.42,"timestamp":1752276084287},"volumeRatio":0.6769482189346019,"impliedVol":0.5894,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":31645700,"roa":"5.10%","roe":"9.42%","lyrEps":1.2944,"volumeRatio":0.6769482189346019,"shares":31996800,"dividePrice":0.205,"high":27.62,"amplitude":0.02675,"preClose":27.29,"low":26.89,"week52Low":17.54,"pbRate":"1.74","psRate":"0.90","week52High":32.99,"institutionHeld":0.908,"latestPrice":27.09,"eps":1.527736,"divideRate":0.007567,"volume":315641,"delay":0,"ttmEps":1.527736,"open":27.31,"prevYearClose":30.25,"prevWeekClose":28.95,"prevMonthClose":29.32,"prevQuarterClose":29.32,"fiveDayClose":28.95,"twentyDayClose":31.34,"sixtyDayClose":26.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522630132","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630132","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:45","pubTimestamp":1743083101,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Global Eggs、BP、Blackstone、New Fortress Energy路透社3月27日 - 截至格林尼治标准时间周四 13 时 30 分，有以下竞标、兼并、收购和处置的报导： ** Global Eggs 是一家由巴西企业家 Ricardo Faria 控制的公司，已同意以 11 亿美元的价格收购美国鸡蛋生产商 Hillandale Farms，Faria 告诉路透社。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0320765059.SGD","LU0130102774.USD","A26.SI","LU0648001328.SGD","BK0038","LU1267930730.SGD","LU1201861249.SGD","LU0314104364.USD","LU2210149790.SGD","002180","BK4588","LU2095319765.USD","BK6117","LU0106831901.USD","IE00B3QW5Z07.USD","BK6512","LU0980610538.SGD","LU1935043536.SGD","BK4138","LU2210150020.SGD","CSGP","LU0672654240.SGD","LU0390134368.USD","NIM","BK7002","BK4170","EE","KKR","BX","BK4548","BK0214","BK4123","IE0004445239.USD","IE00BLSP4239.USD","LU1935042488.USD","LU1935042215.USD","IE0009356076.USD","IE00B64PRP62.GBP","BK7503","BK4135","LU1935042991.SGD","NFE","XRX","LU0708995401.HKD","LU0109391861.USD","BK4079","DHG.AU","BK0139","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2522376042","title":"BUZZ-新豐泰能源公司在達成 10.6 億美元的牙買加資產出售協議後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376042","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:21","pubTimestamp":1743074507,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2522378046","title":"新堡壘能源公司將以 10.6 億美元出售牙買加資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378046","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072604,"startTime":"0","endTime":"0","summary":"新堡垒能源公司将以 10.6 亿美元出售牙买加资产路透社3月27日 - 新堡垒能源公司NFE.O周四表示，将以约10.6亿美元的价格把其在牙买加的资产和业务出售给Excelerate能源公司EE.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4144","NFE","EE"],"gpt_icon":0},{"id":"2522329198","title":"消息人士稱，Excelerate Energy 接近以 10 億美元收購 New Fortress 的牙買加分部","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329198","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069608,"startTime":"0","endTime":"0","summary":"消息人士称，Excelerate Energy 接近以 10 亿美元收购 New Fortress 的牙买加分部David French路透社3月27日 - 据熟悉内情的人士透露，液化天然气基础设施供应商Excelerate EnergyEE.N正接近达成一项交易，以约11亿美元收购规模较小的竞争对手New Fortress EnergyNFE.O的牙买加业务。该交易还有望帮助 New Fortress 解决迫使其考虑出售部分优质资产的财务问题。我们无法立即联系到 Excelerate 和 New Fortress 征求意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","NFE","BK4144","EE"],"gpt_icon":0},{"id":"2519875670","title":"名單顯示波音、蘋果和通用電氣將加入下週赴越南的美國商務代表團","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:51","pubTimestamp":1741945877,"startTime":"0","endTime":"0","summary":"名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团名单显示，苹果、亚马逊等科技公司将参加组织者称，将有 60 多家大公司加入代表团能源公司Excelerate Energy 和 GE Vernova 将参加。路透河内3月14日 - 路透看到的一份参与方名单显示，包括波音和苹果在内的美国顶级科技、国防和能源公司将加入下周赴越南的一个大型商务代表团，在这个东南亚国家寻求避免美国贸易关税之际，这可能表明了对越南的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6T3PX0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU0266512127.USD","LU1582987597.SGD","IE00BSNM7G36.USD","LU0823417737.USD","LU2237438978.USD","LU0390134368.USD","LU0426412945.USD","LU1623119135.USD","LU1883866441.USD","XOM","USAW.SI","LU0557290698.USD","LU2097344357.USD","GEV","IE00BJJMRX11.SGD","AAPL","LU0985489474.SGD","LU2089283258.USD","LU2361045086.USD","LU2458330169.SGD","MA","SG9999015978.USD","LU2133065610.SGD","LU0211327993.USD","LU2279689827.SGD","LU0545562505.USD","IE0034235295.USD","LU0795875086.SGD","LU1291159041.SGD","LU0553294199.USD","BA","SG9999002232.USD","MACW.SI","LU0795875169.SGD","LU0861579265.USD","TXT","LU0320765059.SGD","LU0345770993.USD","LU0912757837.SGD","LU1670628061.USD","LU0345768153.USD","EE","LU0957808578.USD","LU1670627923.USD"],"gpt_icon":1},{"id":"2519095836","title":"埃及能源部稱正與Excelerate Energy公司商談浮式天然氣裝置事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2519095836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519095836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:38","pubTimestamp":1741869539,"startTime":"0","endTime":"0","summary":"路透开罗3月13日 - 埃及石油部在周四的一份声明中表示，埃及正在与Excelerate Energy EE.N商谈浮式储存和再气化装置，以帮助确保埃及国内市场稳定的天然气供应。声明称，Excelerate Energy 公司首席执行官 Steven Kobos 表示，该公司愿意向埃及提供必要的浮式储油再气化装置。Excelerate是一家总部位于美国的公司，据其网站介绍，该公司提供下游液化天然气基础设施和一支由11艘FRSU组成的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2516748658","title":"Excelerate Energy, Inc.2024財年實現淨利潤32.88百萬美元，同比增加8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017635,"startTime":"0","endTime":"0","summary":"3月4日，Excelerate Energy, Inc.公布财报，公告显示公司2024财年净利润为32.88百万美元，同比增加8.12%；其中营业收入为8.51亿美元，同比减少26.57%，每股基本收益为1.29美元。从资产负债表来看，Excelerate Energy, Inc.总负债9.95亿美元，其中短期债务79.21百万美元，资产负债比为2.90，流动比率为3.50。机构评级：截至2025年3月4日，当前有10家机构对Excelerate Energy, Inc.目标价做出预测，其中目标均价为31.50美元，其中最低目标价为22.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000045abe650cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000045abe650cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EE"],"gpt_icon":0},{"id":"2516300032","title":"巴克萊：維持Excelerate Energy(EE.US)評級，由增持調整至增持評級, 目標價由31.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:42","pubTimestamp":1740782552,"startTime":"0","endTime":"0","summary":"巴克莱：维持Excelerate Energy(EE.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01064248470420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EE"],"gpt_icon":0},{"id":"2516374945","title":"Excelerate Energy, Inc.盤中異動 臨近午盤急速上漲5.17%報30.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:48","pubTimestamp":1740761325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时48分，Excelerate Energy, Inc.股票出现异动，股价急速拉升5.17%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体涨幅为1.67%。其相关个股中，Summit Midstream Corporation、Pembina Pipeline Corp.、Excelerate Energy, Inc.涨幅较大，Nordic American Tankers Limited、Frontline Plc、Cool Company Ltd.较为活跃，换手率分别为1.46%、0.81%、0.66%，振幅较大的相关个股有Summit Midstream Corporation、Cbl International Limited、Brooge Energy Limited，振幅分别为8.07%、7.55%、6.90%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004845abe10b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004845abe10b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2514138712","title":"Excelerate Energy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:38","pubTimestamp":1740674284,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Excelerate Energy Inc EE.N 公布了截至 12 月 31 日的季度调整后每股收益 40 美分，高于去年同期的每股收益 14 美分。华尔街预期为每股收益 28 美分至 39 美分。Excelerate Energy Inc公布的本季度每股收益为40美分。该公司报告的季度净收入为 1093 万美元。Excelerate Energy Inc 本季度股价下跌了 7.4%。华尔街对 Excelerate Energy Inc 的 12 个月目标价中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2514858453","title":"Excelerate Energy, Inc.盤中異動 股價大漲5.66%報29.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Excelerate Energy, Inc.股票出现异动，股价快速上涨5.66%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为0.43%。其相关个股中，BPT信托、Excelerate Energy, Inc.、Golar海运涨幅较大，Kinetik Holdings Inc.、Cool Company Ltd.、Flex Lng Ltd.较为活跃，换手率分别为0.34%、0.15%、0.14%，振幅较大的相关个股有Golar海运、BPT信托、Kinetik Holdings Inc.，振幅分别为5.77%、5.03%、4.93%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223534989510c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223534989510c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2514141200","title":"Excelerate Energy, Inc.盤中異動 臨近午盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:33","pubTimestamp":1740501190,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时33分，Excelerate Energy, Inc.股票出现波动，股价快速下挫5.16%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为3.34%。其相关个股中，Cbl International Limited、Martin Midstream Partners L.P.、Knot Offshore Partners Lp涨幅较大，Dorian Lpg Ltd.、Viper Energy, Inc.、Kinetik Holdings Inc.较为活跃，换手率分别为0.77%、0.67%、0.59%，振幅较大的相关个股有Brooge Energy Limited、Venture Global, Inc.、BPT信托，振幅分别为13.85%、9.68%、8.83%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003310a253a294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003310a253a294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2514704877","title":"Excelerate Energy Inc  預計每股收益 31 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704877","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:11","pubTimestamp":1740435068,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc  预计每股收益 31 美分 - 财报前瞻Excelerate能源公司EE.NEE将于2月26日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于得克萨斯州伍德兰兹的公司的营收预计将从去年同期的2.4006亿美元下降19.1%，至1.94293亿美元。LSEG 的分析师平均预期 Excelerate Energy Inc 每股收益为 31 美分。华尔街对 Excelerate Energy Inc 的 12 个月目标价中位数为 31.00 美元，高于其上次收盘价 28.11 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2513821401","title":"Excelerate Energy, Inc.盤中異動 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:12","pubTimestamp":1740168757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时12分，Excelerate Energy, Inc.股票出现异动，股价急速下挫5.03%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为1.85%。其相关个股中，Flex Lng Ltd.、帝凯海运、Nordic American Tankers Limited涨幅较大，Nordic American Tankers Limited、帝凯油轮、Scorpio Tankers Inc.较为活跃，换手率分别为1.12%、1.11%、1.00%，振幅较大的相关个股有Cbl International Limited、Venture Global, Inc.、Brooge Energy Limited，振幅分别为11.20%、7.80%、7.25%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041238abd7f4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041238abd7f4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2509884197","title":"Excelerate Energy, Inc.盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:13","pubTimestamp":1738869193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时13分，Excelerate Energy, Inc.股票出现波动，股价急速下跌5.00%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为2.67%。其相关个股中，Martin Midstream Partners L.P.、Summit Midstream Corporation、Cbl International Limited涨幅较大，DHT控股、Frontline Plc、Dorian Lpg Ltd.较为活跃，换手率分别为1.62%、1.53%、1.20%，振幅较大的相关个股有Venture Global, Inc.、DHT控股、Cbl International Limited，振幅分别为16.57%、8.22%、8.13%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031314abc50b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031314abc50b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2508948539","title":"Excelerate Energy, Inc.盤中異動 下午盤大幅跳水5.26%報29.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:12","pubTimestamp":1738350758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时12分，Excelerate Energy, Inc.股票出现波动，股价大幅下跌5.26%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为2.16%。其相关个股中，Viper Energy, Inc.、Imperial Petroleum Inc.、BPT信托涨幅较大，Viper Energy, Inc.、Scorpio Tankers Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为9.47%、2.39%、2.35%，振幅较大的相关个股有Martin Midstream Partners L.P.、Top Ships, Inc.、BPT信托，振幅分别为9.46%、7.94%、7.06%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103123998777f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103123998777f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2506308040","title":"Excelerate Energy, Inc.盤中異動 快速跳水5.07%報29.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:43","pubTimestamp":1737988986,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时43分，Excelerate Energy, Inc.股票出现异动，股价急速跳水5.07%。Excelerate Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为3.14%。其相关个股中，Dorian Lpg Ltd.、Scorpio Tankers Inc.、Nordic American Tankers Limited涨幅较大，Torm Plc、International Seaways, Inc.、威廉姆斯较为活跃，换手率分别为0.28%、0.27%、0.21%，振幅较大的相关个股有威廉姆斯、Venture Global, Inc.、Dt Midstream, Inc.，振幅分别为5.98%、5.58%、5.34%。Excelerate Energy, Inc.公司简介：Excelerate Energy Inc 从事灵活的液化天然气解决方案，在液化天然气价值链上提供综合服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272243069874b16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272243069874b16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2503930073","title":"巴克萊：維持Excelerate Energy(EE.US)評級，由增持調整至增持評級, 目標價由26.00美元調整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777636,"startTime":"0","endTime":"0","summary":"巴克莱：维持Excelerate Energy(EE.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至31.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13221347402099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"EE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"盤後","dateTimestamp":1737867600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-07-11","current":23.014498,"percent":0.354919,"low":0,"twenty":14.867118,"median":29.942366,"eighty":70.15447,"high":381.295738,"avg":65.234137,"sd":89.196074,"marketCap":873193054},"quantilePoints":[{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765},{"date":"2025-04-25","current":24.882437,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":818084751},{"date":"2025-05-02","current":24.063564,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":791161849},{"date":"2025-05-09","current":28.98992,"twenty":14.876241,"median":33.71327,"eighty":70.146914,"marketCap":1099906555},{"date":"2025-05-16","current":30.834897,"twenty":14.876241,"median":33.663228,"eighty":70.146914,"marketCap":1169906809},{"date":"2025-05-23","current":24.018061,"twenty":14.876241,"median":33.58316,"eighty":70.146914,"marketCap":911269262},{"date":"2025-05-30","current":24.212027,"twenty":14.876241,"median":33.423026,"eighty":70.146914,"marketCap":918628529},{"date":"2025-06-06","current":26.117955,"twenty":14.876241,"median":33.362976,"eighty":70.146914,"marketCap":990941329},{"date":"2025-06-13","current":25.932422,"twenty":14.876241,"median":33.217854,"eighty":70.146914,"marketCap":983902030},{"date":"2025-06-20","current":24.903559,"twenty":14.867118,"median":31.209132,"eighty":70.15447,"marketCap":944865917},{"date":"2025-06-27","current":24.793926,"twenty":14.867118,"median":30.658161,"eighty":70.15447,"marketCap":940706331},{"date":"2025-07-03","current":24.414427,"twenty":14.867118,"median":30.320605,"eighty":70.15447,"marketCap":926307765},{"date":"2025-07-11","current":23.014498,"twenty":14.867118,"median":29.942366,"eighty":70.15447,"marketCap":873193054}],"updateTime":1752432391244}}}