美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Everest Group

348.39

+11.013.26%

盤後：348.390.00000.00%16:29 EDT

成交量：36.68萬

成交額：1.27億

市值：148.07億

市盈率：10.96

高：349.80

開：342.00

低：340.28

收：337.38

資料載入中...

總覽公司新聞公告

【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（12月6日）

2025年買什麼？華爾街巨頭調整投資組合：金融、能源等成“寵兒”

老虎资讯综合

對沖基金大舉押注金融股至15年高點！跟不跟？

DXC Technology被Everest Group評為頂級壽險與年金保險技術供應商

“特朗普交易”的最大贏家和輸家名單

主力合約資金流向

早盤開盤，國內期貨主力合約漲多跌少，氧化鋁、燃油、玻璃漲超2%，瀝青、純鹼、乙二醇（EG）、低硫燃料油（LU）、橡膠漲超

截至23:00收盤，國內期貨主力合約漲多跌少，燃油、玻璃漲超2%，瀝青、純鹼、乙二醇（EG）、低硫燃料油（LU）、橡膠漲

Everest Group, Ltd.2024財年第三財季實現淨利潤5.09億美元，同比減少24.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":348.39,"timestamp":1746216000000,"preClose":337.38,"halted":0,"volume":366842,"hourTrading":{"tag":"盘后","latestPrice":348.39,"preClose":348.39,"latestTime":"16:29 EDT","volume":6377,"amount":2221676.73,"timestamp":1746217783156},"delay":0,"floatShares":32131200,"shares":42500000,"eps":31.78,"marketStatus":"休市中","change":11.01,"latestTime":"05-02 16:00:00 EDT","open":342,"high":349.795,"low":340.28,"amount":127442691.21212,"amplitude":0.028203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":337.38,"dividendRate":0.022963,"preHourTrading":{"tag":"盘前","latestPrice":338.41,"preClose":337.38,"latestTime":"09:28 EDT","volume":493,"amount":167126.66968999998,"timestamp":1746192497557},"postHourTrading":{"tag":"盘后","latestPrice":348.39,"preClose":348.39,"latestTime":"16:29 EDT","volume":6377,"amount":2221676.73,"timestamp":1746217783156},"volumeRatio":0.907038,"impliedVol":0.2881,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":32131200,"roa":"1.81%","roe":"10.14%","lyrEps":31.803278,"volumeRatio":0.907038,"shares":42500000,"dividePrice":8,"high":349.795,"amplitude":0.028203,"preClose":337.38,"low":340.28,"week52Low":320,"pbRate":"1.07","psRate":"0.86","week52High":407.3,"institutionHeld":0.4195,"latestPrice":348.39,"eps":31.78,"divideRate":0.022963,"volume":366842,"delay":0,"ttmEps":31.78,"open":342,"prevYearClose":362.46,"prevWeekClose":353.15,"prevMonthClose":358.83,"prevQuarterClose":363.33,"fiveDayClose":353.15,"twentyDayClose":361.76,"sixtyDayClose":339.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489040104","title":"【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（12月6日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040104","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:07","pubTimestamp":1733476020,"startTime":"0","endTime":"0","summary":"今天午盘氧化铝、沪铝、丁二烯橡胶、乙二醇（EG）出现异动！期货盯盘神器的订单流、量价分布以及资金炸弹揭示了哪些信号？限时免费阅读。","market":"hk","thumbnail":"https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155359&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","LU0211331839.USD","BK4019","IE00B19Z3581.USD","BK4588","EG"],"gpt_icon":0},{"id":"1171934094","title":"2025年買什麼？華爾街巨頭調整投資組合：金融、能源等成“寵兒”","url":"https://stock-news.laohu8.com/highlight/detail?id=1171934094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171934094?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:56","pubTimestamp":1733190984,"startTime":"0","endTime":"0","summary":"随着选举结果、美联储举措等重大宏观经济事件持续搅动市场，华尔街的顶级投资者纷纷调整投资组合，准备在2025年展开进攻。这两项投资自特朗普当选以来表现出色。重返中国市场随着中国股市持续上涨，大型投资者纷纷回归中国市场。中国政府发布了大量刺激经济的政策，力求避免经济进一步下滑。总的来看，华尔街的顶级投资者们正在密切关注政治、经济和市场的变化，并通过调整投资组合为2025年可能的机会做准备。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":1},{"id":"2486547743","title":"對沖基金大舉押注金融股至15年高點！跟不跟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486547743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486547743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:50","pubTimestamp":1732499421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据高盛策略师称，唐纳德特朗普在总统大选中获胜，使得对冲基金将所持股票转向金融等周期性行业。高盛策略师David Kostin在11月22日的一份报告中称，“对冲基金削减了他们在医疗保健、消费必需品和房地产的净持仓比例，同时将金融股增持至至少15年来的最高水平。”由于财报季风险降低、资本市场活动加速以及估值和仓位皆具有吸引力，该行分析师在10月初将金融类股评级上调至增持。","market":"sh","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215110.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0545562505.USD","LU2237443549.SGD","IE00B19Z3581.USD","BK4585","LU0265550359.USD","EG","RITM","BK4550","IE00B19Z3B42.SGD","LU0106831901.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4504","IE00BFXG1179.USD","LU2237438978.USD","LU2237443895.HKD","DFS","BK4552","BK4127","ICE.AU","LU2237443978.SGD","IE0004086264.USD","LU1720051108.HKD","IE0002270589.USD","IE0034235188.USD","LU0170899867.USD","LU2357305700.SGD","LU0342679015.USD","LU2237443622.USD","BK4516","ICE","BK4106","LU2237443382.USD","MS","LU1668664300.SGD","PYPL","BK4533","V","C","BK4588","LU0109391861.USD","LU1366192091.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2483370898","title":"DXC Technology被Everest Group評為頂級壽險與年金保險技術供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370898","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370898?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:39","pubTimestamp":1731681540,"startTime":"0","endTime":"0","summary":"DXC在Everest Group评选中位列首位  在其首份年度报告《顶级50TM寿险与年金（L&A）保险技术供应商》中，Everest Group根据收入、客户群的地理范围、业务线覆盖和价值链覆盖对公司进行了排名。“DXC Technology荣登Everest Group首份《顶级50寿险与年金（L&A）保险技术供应商》2024年研究报告之首。 这一成就归功于DXC的技术产品覆盖了所有主要产品、价值链功能，以及其全球客户基础的广泛多元化。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4557110_ZH57110_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0211331839.USD","BK4019","EG","IE00B19Z3B42.SGD","LU1303367103.USD","BK4134","LU2098885051.SGD","BK4585","IE0002270589.USD","BK4588","DXC","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481191461","title":"“特朗普交易”的最大贏家和輸家名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:20","pubTimestamp":1731036003,"startTime":"0","endTime":"0","summary":"BTIG在周三的一份报告中表示，随着当选总统唐纳德·特朗普再次入主白宫，预计将进行广泛的政策调整，这可能会对股票市场的某些领域产生影响。数字资产特朗普公开支持数字资产生态系统，将自己定位为亲加密货币的候选人。输家Boltansky指出，受特朗普拟议关税政策影响的全球贸易相关公司可能会在特朗普的白宫时期下跌。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08112045069511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4211","BK4588","BK4547","IE00B19Z6F94.USD","LU0154245756.USD","HQY","COF","ICE","BK4581","LU1974910355.USD","LU1201861165.SGD","LU1169590202.USD","AMT","BK4129","SGXZ23171101.USD","LU0256863902.USD","LU1153585028.USD","CXW","BK4535","BK4551","BK4596","LU0011850046.USD","BK4585","LU0980610538.SGD","LU2065731478.USD","LU0130517989.USD","RIOT","LU0130103400.USD","BK4595","LU0417517546.SGD","WBS","DFS","LU1861217088.USD","ACA","EG","LU0648000940.SGD","LU1201861249.SGD","COIN","LU0949170772.SGD","IE00BQXX3D17.EUR","LU1169589451.USD","LU2360107671.USD","LU0477156797.USD","LU0211331839.USD","GEO","MSTR","IE0034390439.USD","BK4539","LU0738911758.USD"],"gpt_icon":1},{"id":"2481181269","title":"主力合約資金流向","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181269","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:03","pubTimestamp":1730991815,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0211331839.USD","ZLmain","TFmain","IE00B19Z3B42.SGD","BK4585","BK4588","IE0002270589.USD","FEFmain","ZMmain","BK4019","EG","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481660933","title":"早盤開盤，國內期貨主力合約漲多跌少，氧化鋁、燃油、玻璃漲超2%，瀝青、純鹼、乙二醇（EG）、低硫燃料油（LU）、橡膠漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660933","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660933?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:00","pubTimestamp":1730854802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","EG","LU1046422090.SGD","BK4526","IE0002270589.USD","LU0211331839.USD","BK4166","HOmain","BK4585","TFmain","BK4504","LU","BK4019"],"gpt_icon":0},{"id":"2481068324","title":"截至23:00收盤，國內期貨主力合約漲多跌少，燃油、玻璃漲超2%，瀝青、純鹼、乙二醇（EG）、低硫燃料油（LU）、橡膠漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068324","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068324?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818830,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4166","BK4585","TFmain","IE00B19Z3581.USD","LU1046422090.SGD","BK4588","EG","IE00B19Z3B42.SGD","BK4019","LU0211331839.USD","LU","BK4526","HOmain","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2480360971","title":"Everest Group, Ltd.2024財年第三財季實現淨利潤5.09億美元，同比減少24.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649678,"startTime":"0","endTime":"0","summary":"11月4日，Everest Group, Ltd.公布财报，公告显示公司2024财年第三财季净利润为5.09亿美元，同比减少24.14%；其中营业收入为43.87亿美元，同比增加9.92%，每股基本收益为11.80美元。机构评级：截至2024年11月4日，当前有12家机构对Everest Group, Ltd.目标价做出预测，其中目标均价为439.50美元，其中最低目标价为380.00美元，最高目标价为517.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000230a211d3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000230a211d3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EG","fiscalQuarterEnding":"2025/03","expectedEps":7.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":6.45},{"date":"2025-03-17","symbol":"EG","amount":2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-03","symbol":"EG","fiscalQuarterEnding":"2024/12","expectedEps":-16.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-18.39},{"date":"2024-11-27","symbol":"EG","amount":2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"EG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.95,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.95,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":1.15,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2025-05-01","current":11.107265,"percent":0.762238,"low":5.246126,"twenty":5.668891,"median":6.762924,"eighty":11.424723,"high":24.19941,"avg":8.367665,"sd":3.6884,"marketCap":15250275000},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-28","current":11.492141,"twenty":5.657898,"median":6.61872,"eighty":11.205768,"marketCap":15778709988},{"date":"2025-04-04","current":11.312337,"twenty":5.66484,"median":6.639691,"eighty":11.298953,"marketCap":15531838930},{"date":"2025-04-11","current":10.675674,"twenty":5.665415,"median":6.680797,"eighty":11.242354,"marketCap":14657700715},{"date":"2025-04-17","current":12.097614,"twenty":5.665415,"median":6.692689,"eighty":11.319529,"marketCap":16610024288},{"date":"2025-04-25","current":12.361771,"twenty":5.665429,"median":6.744137,"eighty":11.374878,"marketCap":16972711527},{"date":"2025-05-01","current":11.107265,"twenty":5.668891,"median":6.762924,"eighty":11.424723,"marketCap":15250275000}],"updateTime":1746216581294}}}