美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Employers控股

49.26

+1.172.43%

盤後：49.260.00000.00%16:05 EDT

成交量：22.44萬

成交額：1,103.23萬

市值：11.95億

市盈率：10.46

高：49.98

開：49.71

低：48.11

收：48.09

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EIG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","market":"US","secType":"STK","nameCN":"Employers控股","latestPrice":49.26,"timestamp":1746216000000,"preClose":48.09,"halted":0,"volume":224433,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:05 EDT","volume":1746,"amount":86007.96,"timestamp":1746216311567},"delay":0,"floatShares":23906812,"shares":24260602,"eps":4.71,"marketStatus":"休市中","change":1.17,"latestTime":"05-02 16:00:00 EDT","open":49.71,"high":49.98,"low":48.11,"amount":11032270.7452,"amplitude":0.038885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":48.09,"dividendRate":0.024361,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.09,"latestTime":"07:20 EDT","volume":220,"amount":10266.760900000001,"timestamp":1746184823769},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:05 EDT","volume":1746,"amount":86007.96,"timestamp":1746216311567},"volumeRatio":1.4880436957082424,"impliedVol":0.0176,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","floatShares":23906812,"roa":"2.59%","roe":"11.39%","lyrEps":4.734416,"volumeRatio":1.4880436957082424,"shares":24260602,"dividePrice":1.2,"high":49.98,"amplitude":0.038885,"preClose":48.09,"low":48.11,"week52Low":40.57,"pbRate":"1.12","psRate":"1.36","week52High":54.44,"institutionHeld":0.6919,"latestPrice":49.26,"eps":4.71,"divideRate":0.024361,"volume":224433,"delay":0,"ttmEps":4.71,"open":49.71,"prevYearClose":51.23,"prevWeekClose":48.52,"prevMonthClose":48.59,"prevQuarterClose":50.64,"fiveDayClose":48.52,"twentyDayClose":51.35,"sixtyDayClose":49.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"EIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.09,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIG","date":"2025-05-02","current":9.81693,"percent":0.50813,"low":6.376586,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"high":25.808322,"avg":11.502331,"sd":4.53262,"marketCap":1164287850},"quantilePoints":[{"date":"2020-05-08","current":12.688732,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":893286752},{"date":"2020-05-15","current":11.692099,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":823123801},{"date":"2020-05-22","current":12.904454,"twenty":8.813887,"median":10.595214,"eighty":12.901562,"marketCap":908473538},{"date":"2020-05-29","current":12.895825,"twenty":8.813887,"median":10.595214,"eighty":12.911226,"marketCap":907866067},{"date":"2020-06-05","current":14.341158,"twenty":8.813887,"median":10.595214,"eighty":12.934226,"marketCap":1009617533},{"date":"2020-06-12","current":12.52047,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":881441059},{"date":"2020-06-19","current":12.865624,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":905739917},{"date":"2020-06-26","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":892983016},{"date":"2020-07-02","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":892983016},{"date":"2020-07-10","current":12.818165,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":902398824},{"date":"2020-07-17","current":13.366097,"twenty":8.813887,"median":10.595214,"eighty":12.978656,"marketCap":940973260},{"date":"2020-07-24","current":11.252463,"twenty":8.813887,"median":10.595214,"eighty":12.979938,"marketCap":1003719659},{"date":"2020-07-31","current":10.671443,"twenty":8.825347,"median":10.606335,"eighty":12.979938,"marketCap":951892757},{"date":"2020-08-07","current":11.186639,"twenty":8.834788,"median":10.621164,"eighty":12.979938,"marketCap":997848219},{"date":"2020-08-14","current":11.045535,"twenty":8.847169,"median":10.650822,"eighty":12.979938,"marketCap":985261691},{"date":"2020-08-21","current":10.563154,"twenty":8.87482,"median":10.673065,"eighty":12.979938,"marketCap":942233329},{"date":"2020-08-28","current":10.786296,"twenty":8.885355,"median":10.706145,"eighty":12.979938,"marketCap":962137605},{"date":"2020-09-04","current":10.668162,"twenty":8.921172,"median":10.706145,"eighty":12.979938,"marketCap":951600047},{"date":"2020-09-11","current":10.110307,"twenty":8.935585,"median":10.706145,"eighty":12.979938,"marketCap":901839355},{"date":"2020-09-18","current":10.084055,"twenty":8.954462,"median":10.706145,"eighty":12.979938,"marketCap":899497676},{"date":"2020-09-25","current":9.657459,"twenty":8.966261,"median":10.706145,"eighty":12.979938,"marketCap":861445382},{"date":"2020-10-02","current":10.087336,"twenty":8.983959,"median":10.706145,"eighty":12.979938,"marketCap":899790386},{"date":"2020-10-09","current":10.310478,"twenty":9.002153,"median":10.706145,"eighty":12.979938,"marketCap":919694662},{"date":"2020-10-16","current":10.20547,"twenty":9.017479,"median":10.706145,"eighty":12.979938,"marketCap":910327944},{"date":"2020-10-23","current":10.810626,"twenty":9.039288,"median":10.720666,"eighty":12.979938,"marketCap":945929762},{"date":"2020-10-30","current":10.616752,"twenty":9.053909,"median":10.737073,"eighty":12.979938,"marketCap":928965763},{"date":"2020-11-06","current":10.626702,"twenty":9.053909,"median":10.745783,"eighty":12.979938,"marketCap":929836396},{"date":"2020-11-13","current":11.449243,"twenty":9.053909,"median":10.764114,"eighty":12.979938,"marketCap":1001808751},{"date":"2020-11-20","current":10.908621,"twenty":9.053909,"median":10.784281,"eighty":12.979938,"marketCap":954504340},{"date":"2020-11-27","current":10.583585,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":926063652},{"date":"2020-12-04","current":10.729519,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":938832940},{"date":"2020-12-11","current":10.752736,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":940864418},{"date":"2020-12-18","current":10.679769,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934479774},{"date":"2020-12-24","current":10.586901,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":926353863},{"date":"2020-12-31","current":10.676452,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934189563},{"date":"2021-01-08","current":11.061189,"twenty":9.053909,"median":10.825704,"eighty":12.979938,"marketCap":967854051},{"date":"2021-01-15","current":10.945105,"twenty":9.053909,"median":10.855208,"eighty":12.979938,"marketCap":957696663},{"date":"2021-01-22","current":10.762686,"twenty":9.0556,"median":10.872137,"eighty":12.979938,"marketCap":941735051},{"date":"2021-01-29","current":10.11593,"twenty":9.070192,"median":10.872137,"eighty":12.979938,"marketCap":885143885},{"date":"2021-02-05","current":10.351416,"twenty":9.085935,"median":10.872137,"eighty":12.979938,"marketCap":905748874},{"date":"2021-02-12","current":10.543784,"twenty":9.10554,"median":10.872137,"eighty":12.979938,"marketCap":922581118},{"date":"2021-02-19","current":7.818362,"twenty":9.098481,"median":10.872137,"eighty":12.979938,"marketCap":936639726},{"date":"2021-02-26","current":7.893869,"twenty":9.078424,"median":10.872137,"eighty":12.979938,"marketCap":945685475},{"date":"2021-03-05","current":8.508021,"twenty":9.055595,"median":10.873795,"eighty":12.979938,"marketCap":1019260884},{"date":"2021-03-12","current":8.949072,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1072098823},{"date":"2021-03-19","current":9.700756,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1162150579},{"date":"2021-03-26","current":10.175005,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1218965567},{"date":"2021-04-01","current":9.971078,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1194535122},{"date":"2021-04-09","current":9.560853,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1145390158},{"date":"2021-04-16","current":9.46581,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1134004074},{"date":"2021-04-23","current":6.576587,"twenty":9.021884,"median":10.873795,"eighty":12.979938,"marketCap":1169317109},{"date":"2021-04-30","current":6.493691,"twenty":9.007136,"median":10.868821,"eighty":12.979938,"marketCap":1154578251},{"date":"2021-05-07","current":6.719879,"twenty":8.98438,"median":10.868821,"eighty":12.979938,"marketCap":1194794539},{"date":"2021-05-14","current":6.759984,"twenty":8.972161,"median":10.868821,"eighty":12.979938,"marketCap":1201925086},{"date":"2021-05-21","current":6.784046,"twenty":8.95015,"median":10.868821,"eighty":12.979938,"marketCap":1206203415},{"date":"2021-05-28","current":6.769609,"twenty":8.9355,"median":10.868821,"eighty":12.979938,"marketCap":1203636418},{"date":"2021-06-04","current":6.755171,"twenty":8.920751,"median":10.868821,"eighty":12.979938,"marketCap":1201069420},{"date":"2021-06-11","current":6.91238,"twenty":8.900075,"median":10.868821,"eighty":12.979938,"marketCap":1229021167},{"date":"2021-06-18","current":6.586733,"twenty":8.881563,"median":10.868821,"eighty":12.979938,"marketCap":1171121121},{"date":"2021-06-25","current":6.828963,"twenty":8.869342,"median":10.868821,"eighty":12.979938,"marketCap":1214189628},{"date":"2021-07-02","current":6.905963,"twenty":8.851223,"median":10.868821,"eighty":12.979938,"marketCap":1227880279},{"date":"2021-07-09","current":6.79688,"twenty":8.834788,"median":10.868821,"eighty":12.979938,"marketCap":1208485190},{"date":"2021-07-16","current":6.710254,"twenty":8.825347,"median":10.868821,"eighty":12.979938,"marketCap":1193083207},{"date":"2021-07-23","current":7.630564,"twenty":8.728638,"median":10.868821,"eighty":12.979938,"marketCap":1103379498},{"date":"2021-07-30","current":8.123615,"twenty":8.573197,"median":10.855208,"eighty":12.979938,"marketCap":1174674788},{"date":"2021-08-06","current":8.139268,"twenty":8.513424,"median":10.855208,"eighty":12.979938,"marketCap":1176938131},{"date":"2021-08-13","current":8.064919,"twenty":8.487329,"median":10.855208,"eighty":12.979938,"marketCap":1166187254},{"date":"2021-08-20","current":8.025788,"twenty":8.463845,"median":10.855208,"eighty":12.979938,"marketCap":1160528897},{"date":"2021-08-27","current":8.16079,"twenty":8.445366,"median":10.855208,"eighty":12.979938,"marketCap":1180050227},{"date":"2021-09-03","current":8.037527,"twenty":8.402248,"median":10.81583,"eighty":12.979938,"marketCap":1162226404},{"date":"2021-09-10","current":7.841872,"twenty":8.38325,"median":10.799422,"eighty":12.979938,"marketCap":1133934622},{"date":"2021-09-17","current":7.714695,"twenty":8.364629,"median":10.785903,"eighty":12.979938,"marketCap":1115544964},{"date":"2021-09-24","current":7.718609,"twenty":8.338725,"median":10.764114,"eighty":12.979938,"marketCap":1116110799},{"date":"2021-10-01","current":7.818393,"twenty":8.316396,"median":10.751767,"eighty":12.979938,"marketCap":1130539608},{"date":"2021-10-08","current":8.061006,"twenty":8.299393,"median":10.712936,"eighty":12.979938,"marketCap":1165621418},{"date":"2021-10-15","current":7.855567,"twenty":8.282921,"median":10.683086,"eighty":12.979938,"marketCap":1135915047},{"date":"2021-10-22","current":7.910351,"twenty":8.271372,"median":10.666854,"eighty":12.979938,"marketCap":1143836746},{"date":"2021-10-29","current":8.400195,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1079425068},{"date":"2021-11-05","current":8.902901,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1144022785},{"date":"2021-11-12","current":8.796266,"twenty":8.232456,"median":10.633335,"eighty":12.979938,"marketCap":1130320239},{"date":"2021-11-19","current":8.378433,"twenty":8.232456,"median":10.615094,"eighty":12.979938,"marketCap":1076628630},{"date":"2021-11-26","current":8.639579,"twenty":8.232456,"median":10.586901,"eighty":12.979938,"marketCap":1110185886},{"date":"2021-12-03","current":8.546002,"twenty":8.232456,"median":10.561761,"eighty":12.979938,"marketCap":1098161202},{"date":"2021-12-10","current":8.865905,"twenty":8.232456,"median":10.532176,"eighty":12.979938,"marketCap":1139268841},{"date":"2021-12-17","current":8.983421,"twenty":8.232456,"median":10.497708,"eighty":12.979938,"marketCap":1154369606},{"date":"2021-12-23","current":8.831086,"twenty":8.232456,"median":10.451303,"eighty":12.979938,"marketCap":1134794540},{"date":"2021-12-31","current":9.005183,"twenty":8.232456,"median":10.376976,"eighty":12.978656,"marketCap":1157166044},{"date":"2022-01-07","current":9.122699,"twenty":8.23365,"median":10.310478,"eighty":12.955114,"marketCap":1172266809},{"date":"2022-01-14","current":9.092232,"twenty":8.23365,"median":10.280945,"eighty":12.943765,"marketCap":1168351796},{"date":"2022-01-21","current":8.480715,"twenty":8.23365,"median":10.248598,"eighty":12.943765,"marketCap":1089771888},{"date":"2022-01-28","current":8.343613,"twenty":8.234843,"median":10.233363,"eighty":12.943524,"marketCap":1072154329},{"date":"2022-02-04","current":8.415429,"twenty":8.234843,"median":10.212944,"eighty":12.943524,"marketCap":1081382574},{"date":"2022-02-11","current":8.306618,"twenty":8.234843,"median":10.185316,"eighty":12.943524,"marketCap":1067400384},{"date":"2022-02-18","current":9.194425,"twenty":8.234843,"median":10.137903,"eighty":12.943524,"marketCap":1096894956},{"date":"2022-02-25","current":9.216037,"twenty":8.234843,"median":10.117013,"eighty":12.939832,"marketCap":1099473207},{"date":"2022-03-04","current":9.567013,"twenty":8.234843,"median":10.092258,"eighty":12.939832,"marketCap":1141344697},{"date":"2022-03-11","current":9.274146,"twenty":8.234843,"median":10.030673,"eighty":12.939832,"marketCap":1106405573},{"date":"2022-03-18","current":9.322957,"twenty":8.234843,"median":9.990907,"eighty":12.939832,"marketCap":1112228760},{"date":"2022-03-25","current":9.629771,"twenty":8.234843,"median":9.948782,"eighty":12.939832,"marketCap":1148831652},{"date":"2022-04-01","current":9.848259,"twenty":8.234843,"median":9.904614,"eighty":12.939832,"marketCap":1174897347},{"date":"2022-04-08","current":9.388039,"twenty":8.234843,"median":9.851305,"eighty":12.939832,"marketCap":1119993010},{"date":"2022-04-14","current":9.600333,"twenty":8.234843,"median":9.839756,"eighty":12.939832,"marketCap":1145319733},{"date":"2022-04-22","current":9.87702,"twenty":8.234843,"median":9.828743,"eighty":12.935518,"marketCap":1178328463},{"date":"2022-04-29","current":11.621191,"twenty":8.234843,"median":9.822845,"eighty":12.918799,"marketCap":1091229796},{"date":"2022-05-06","current":11.70095,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1098719172},{"date":"2022-05-13","current":11.783663,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1106485932},{"date":"2022-05-20","current":12.043618,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1130895750},{"date":"2022-05-27","current":12.525127,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1176109389},{"date":"2022-06-03","current":12.129285,"twenty":8.234843,"median":9.822845,"eighty":12.896838,"marketCap":1138939894},{"date":"2022-06-10","current":11.931365,"twenty":8.234843,"median":9.822845,"eighty":12.88704,"marketCap":1120355147},{"date":"2022-06-17","current":11.594604,"twenty":8.234843,"median":9.822845,"eighty":12.840811,"marketCap":1088733338},{"date":"2022-06-24","current":12.229723,"twenty":8.23365,"median":9.816947,"eighty":12.825202,"marketCap":1148370960},{"date":"2022-07-01","current":12.492632,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1173058162},{"date":"2022-07-08","current":12.132239,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1139217279},{"date":"2022-07-15","current":12.126331,"twenty":8.23365,"median":9.816947,"eighty":12.774654,"marketCap":1138662510},{"date":"2022-07-22","current":11.972721,"twenty":8.23365,"median":9.816947,"eighty":12.759991,"marketCap":1124238527},{"date":"2022-07-29","current":20.851241,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1084264514},{"date":"2022-08-05","current":20.352407,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1058325171},{"date":"2022-08-12","current":21.224053,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103650759},{"date":"2022-08-19","current":21.854159,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1136416245},{"date":"2022-08-26","current":21.213551,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103104668},{"date":"2022-09-02","current":20.525686,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1067335680},{"date":"2022-09-09","current":20.100365,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1045218977},{"date":"2022-09-16","current":19.396747,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1008630852},{"date":"2022-09-23","current":18.803398,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":977776687},{"date":"2022-09-30","current":18.110282,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":941734653},{"date":"2022-10-07","current":17.238636,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":896409065},{"date":"2022-10-14","current":18.703631,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":972588819},{"date":"2022-10-21","current":19.302231,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1003716029},{"date":"2022-10-28","current":20.608429,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1156132864},{"date":"2022-11-04","current":21.277439,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1193664348},{"date":"2022-11-11","current":20.938086,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1174626639},{"date":"2022-11-18","current":21.224112,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1190672708},{"date":"2022-11-25","current":22.009472,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1234731405},{"date":"2022-12-02","current":22.256715,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1248601736},{"date":"2022-12-09","current":20.850824,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1169731228},{"date":"2022-12-16","current":19.910331,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1116969577},{"date":"2022-12-23","current":21.102915,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1183873526},{"date":"2022-12-30","current":20.908999,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1172994835},{"date":"2023-01-06","current":20.719931,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1162388111},{"date":"2023-01-13","current":20.889607,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1171906966},{"date":"2023-01-20","current":21.04474,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1180609919},{"date":"2023-01-27","current":20.555102,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1153141224},{"date":"2023-02-03","current":21.030196,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1179794017},{"date":"2023-02-10","current":20.904151,"twenty":8.23365,"median":9.816947,"eighty":12.763491,"marketCap":1172722868},{"date":"2023-02-17","current":25.808322,"twenty":8.23365,"median":9.816947,"eighty":12.782709,"marketCap":1249122800},{"date":"2023-02-24","current":24.477569,"twenty":8.23365,"median":9.816947,"eighty":12.788749,"marketCap":1184714361},{"date":"2023-03-03","current":24.494389,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1185528412},{"date":"2023-03-10","current":23.445991,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1134785950},{"date":"2023-03-17","current":22.913382,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1109007695},{"date":"2023-03-24","current":23.642215,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1144283203},{"date":"2023-03-31","current":23.373107,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1131258400},{"date":"2023-04-06","current":23.434778,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1134243250},{"date":"2023-04-14","current":23.751764,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1149585390},{"date":"2023-04-21","current":23.902658,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1156888638},{"date":"2023-04-28","current":15.307172,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1137322850},{"date":"2023-05-05","current":14.190894,"twenty":8.232456,"median":9.816152,"eighty":12.806029,"marketCap":1054383415},{"date":"2023-05-12","current":13.727872,"twenty":8.232456,"median":9.816152,"eighty":12.837649,"marketCap":1019980897},{"date":"2023-05-19","current":13.575943,"twenty":8.232456,"median":9.816152,"eighty":12.891527,"marketCap":1008692571},{"date":"2023-05-26","current":13.174416,"twenty":8.232456,"median":9.816152,"eighty":12.922575,"marketCap":978859138},{"date":"2023-06-02","current":13.112921,"twenty":8.232456,"median":9.816152,"eighty":12.972331,"marketCap":974290053},{"date":"2023-06-09","current":14.176424,"twenty":8.232456,"median":9.816152,"eighty":13.003099,"marketCap":1053308336},{"date":"2023-06-16","current":13.702551,"twenty":8.232456,"median":9.816152,"eighty":13.060962,"marketCap":1018099509},{"date":"2023-06-23","current":13.452953,"twenty":8.231263,"median":9.815356,"eighty":13.088559,"marketCap":999554402},{"date":"2023-06-30","current":13.478274,"twenty":8.230069,"median":9.811246,"eighty":13.138037,"marketCap":1001435790},{"date":"2023-07-07","current":13.188886,"twenty":8.230069,"median":9.811246,"eighty":13.197835,"marketCap":979934216},{"date":"2023-07-14","current":13.076748,"twenty":8.230069,"median":9.811246,"eighty":13.201277,"marketCap":971602357},{"date":"2023-07-21","current":13.329963,"twenty":8.230069,"median":9.811246,"eighty":13.174416,"marketCap":990416233},{"date":"2023-07-28","current":8.122703,"twenty":8.213074,"median":9.787994,"eighty":13.178034,"marketCap":1012901096},{"date":"2023-08-04","current":8.164014,"twenty":8.186657,"median":9.749894,"eighty":13.178034,"marketCap":1018052535},{"date":"2023-08-11","current":8.199546,"twenty":8.184732,"median":9.705184,"eighty":13.178034,"marketCap":1022483383},{"date":"2023-08-18","current":8.228808,"twenty":8.184732,"median":9.663726,"eighty":13.178034,"marketCap":1026132317},{"date":"2023-08-25","current":8.118031,"twenty":8.174482,"median":9.641908,"eighty":13.180204,"marketCap":1012318496},{"date":"2023-09-01","current":8.199546,"twenty":8.172368,"median":9.605616,"eighty":13.180204,"marketCap":1022483383},{"date":"2023-09-08","current":8.115941,"twenty":8.168052,"median":9.592229,"eighty":13.180204,"marketCap":1012057858},{"date":"2023-09-15","current":8.416919,"twenty":8.163761,"median":9.579823,"eighty":13.180204,"marketCap":1049589749},{"date":"2023-09-22","current":8.596669,"twenty":8.163761,"median":9.562365,"eighty":13.180204,"marketCap":1072004628},{"date":"2023-09-29","current":8.546506,"twenty":8.163761,"median":9.553765,"eighty":13.180204,"marketCap":1065749313},{"date":"2023-10-06","current":8.366756,"twenty":8.162524,"median":9.538678,"eighty":13.180204,"marketCap":1043334434},{"date":"2023-10-13","current":8.333314,"twenty":8.162524,"median":9.523645,"eighty":13.180204,"marketCap":1039164224},{"date":"2023-10-20","current":8.335404,"twenty":8.162524,"median":9.514134,"eighty":13.180204,"marketCap":1039424862},{"date":"2023-10-27","current":8.079144,"twenty":8.161633,"median":9.506325,"eighty":13.186716,"marketCap":966265610},{"date":"2023-11-03","current":8.32051,"twenty":8.160959,"median":9.489381,"eighty":13.186716,"marketCap":995132993},{"date":"2023-11-10","current":8.16782,"twenty":8.160959,"median":9.469188,"eighty":13.186716,"marketCap":976871312},{"date":"2023-11-17","current":8.157068,"twenty":8.157752,"median":9.456607,"eighty":13.186716,"marketCap":975585278},{"date":"2023-11-24","current":8.24524,"twenty":8.156101,"median":9.448182,"eighty":13.186716,"marketCap":986130756},{"date":"2023-12-01","current":8.238789,"twenty":8.155694,"median":9.432201,"eighty":13.186716,"marketCap":985359135},{"date":"2023-12-08","current":8.404382,"twenty":8.155735,"median":9.419127,"eighty":13.184545,"marketCap":1005164057},{"date":"2023-12-15","current":8.389328,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1003363609},{"date":"2023-12-22","current":8.432339,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1008507745},{"date":"2023-12-29","current":8.499006,"twenty":8.155694,"median":9.394327,"eighty":13.186716,"marketCap":1016481155},{"date":"2024-01-05","current":8.520512,"twenty":8.155653,"median":9.393844,"eighty":13.188886,"marketCap":1019053222},{"date":"2024-01-12","current":8.39578,"twenty":8.155653,"median":9.371635,"eighty":13.188886,"marketCap":1004135230},{"date":"2024-01-19","current":8.6689,"twenty":8.155653,"median":9.356192,"eighty":13.190676,"marketCap":1036800489},{"date":"2024-01-26","current":8.916215,"twenty":8.155653,"median":9.341224,"eighty":13.188886,"marketCap":1066379268},{"date":"2024-02-02","current":8.780729,"twenty":8.155653,"median":9.335585,"eighty":13.188886,"marketCap":1050175241},{"date":"2024-02-09","current":8.789332,"twenty":8.155653,"median":9.311482,"eighty":13.188886,"marketCap":1051204068},{"date":"2024-02-16","current":9.305823,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1099017699},{"date":"2024-02-23","current":9.952419,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1175380656},{"date":"2024-03-01","current":9.793121,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1156567630},{"date":"2024-03-08","current":9.608871,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1134807661},{"date":"2024-03-15","current":9.448188,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1115830944},{"date":"2024-03-22","current":9.516746,"twenty":8.155694,"median":9.302912,"eighty":13.186716,"marketCap":1123927677},{"date":"2024-03-28","current":9.64315,"twenty":8.155694,"median":9.305018,"eighty":13.186716,"marketCap":1138856027},{"date":"2024-04-05","current":9.506034,"twenty":8.155653,"median":9.304213,"eighty":13.188886,"marketCap":1122662562},{"date":"2024-04-12","current":9.17173,"twenty":8.155653,"median":9.302106,"eighty":13.188886,"marketCap":1083181360},{"date":"2024-04-19","current":9.248984,"twenty":8.155653,"median":9.283219,"eighty":13.188886,"marketCap":1092305022},{"date":"2024-04-26","current":8.979608,"twenty":8.156101,"median":9.286304,"eighty":13.186716,"marketCap":1102695859},{"date":"2024-05-03","current":8.91563,"twenty":8.157783,"median":9.286304,"eighty":13.186716,"marketCap":1094839372},{"date":"2024-05-10","current":9.035331,"twenty":8.161633,"median":9.286304,"eighty":13.186716,"marketCap":1109538605},{"date":"2024-05-17","current":8.787674,"twenty":8.163,"median":9.286304,"eighty":13.186716,"marketCap":1079126400},{"date":"2024-05-24","current":8.486359,"twenty":8.169461,"median":9.286304,"eighty":13.186716,"marketCap":1042124884},{"date":"2024-05-31","current":8.500806,"twenty":8.174465,"median":9.286304,"eighty":13.186716,"marketCap":1043898929},{"date":"2024-06-07","current":8.533826,"twenty":8.184732,"median":9.286304,"eighty":13.186716,"marketCap":1047953890},{"date":"2024-06-14","current":8.521444,"twenty":8.193276,"median":9.287358,"eighty":13.188886,"marketCap":1046433280},{"date":"2024-06-21","current":8.700995,"twenty":8.201554,"median":9.288887,"eighty":13.190676,"marketCap":1068482128},{"date":"2024-06-28","current":8.748462,"twenty":8.222388,"median":9.302106,"eighty":13.196045,"marketCap":1074311134},{"date":"2024-07-05","current":8.781483,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1078366095},{"date":"2024-07-12","current":8.923885,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1095853112},{"date":"2024-07-15","current":9.006437,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1105990514},{"date":"2024-08-02","current":9.637878,"twenty":8.21511,"median":9.343339,"eighty":13.264127,"marketCap":1152690170},{"date":"2024-08-09","current":9.579529,"twenty":8.229565,"median":9.379837,"eighty":13.264127,"marketCap":1145711666},{"date":"2024-08-16","current":9.556686,"twenty":8.238789,"median":9.425995,"eighty":13.264127,"marketCap":1142979641},{"date":"2024-08-23","current":9.689591,"twenty":8.240079,"median":9.44659,"eighty":13.264127,"marketCap":1158875056},{"date":"2024-08-30","current":9.918021,"twenty":8.261414,"median":9.453121,"eighty":13.264127,"marketCap":1186195299},{"date":"2024-09-06","current":9.96786,"twenty":8.261414,"median":9.46743,"eighty":13.264127,"marketCap":1192156080},{"date":"2024-09-13","current":9.814189,"twenty":8.261414,"median":9.487186,"eighty":13.264127,"marketCap":1173777007},{"date":"2024-09-20","current":9.895178,"twenty":8.261414,"median":9.504962,"eighty":13.264127,"marketCap":1183463275},{"date":"2024-09-27","current":9.9554,"twenty":8.261414,"median":9.516312,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-10-04","current":9.859875,"twenty":8.270782,"median":9.532082,"eighty":13.264127,"marketCap":1179241055},{"date":"2024-10-11","current":9.976167,"twenty":8.287884,"median":9.553149,"eighty":13.264127,"marketCap":1193149543},{"date":"2024-10-18","current":10.379034,"twenty":8.303292,"median":9.559686,"eighty":13.264127,"marketCap":1241332518},{"date":"2024-10-25","current":10.075845,"twenty":8.318442,"median":9.578421,"eighty":13.264127,"marketCap":1205071104},{"date":"2024-10-31","current":8.761338,"twenty":8.318442,"median":9.587781,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-11-08","current":9.577263,"twenty":8.317826,"median":9.591731,"eighty":13.269191,"marketCap":1301550036},{"date":"2024-11-15","current":9.662742,"twenty":8.317826,"median":9.604449,"eighty":13.269191,"marketCap":1313166605},{"date":"2024-11-22","current":9.600906,"twenty":8.317826,"median":9.616908,"eighty":13.269191,"marketCap":1304763130},{"date":"2024-11-29","current":9.704572,"twenty":8.317826,"median":9.635253,"eighty":13.269191,"marketCap":1318851309},{"date":"2024-12-06","current":9.742764,"twenty":8.317826,"median":9.650011,"eighty":13.269191,"marketCap":1324041691},{"date":"2024-12-13","current":9.526339,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1294629527},{"date":"2024-12-20","current":9.191699,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1249151896},{"date":"2024-12-27","current":9.349926,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1270654906},{"date":"2025-01-03","current":9.175331,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1246927446},{"date":"2025-01-10","current":8.867971,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1205157231},{"date":"2025-01-17","current":9.135319,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1241489903},{"date":"2025-01-24","current":8.860696,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1204168586},{"date":"2025-01-31","current":8.977093,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1219986893},{"date":"2025-02-07","current":9.084396,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1234569394},{"date":"2025-02-14","current":8.951631,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1216526638},{"date":"2025-02-21","current":8.877064,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1206393036},{"date":"2025-02-28","current":10.588785,"twenty":8.319842,"median":9.659591,"eighty":13.274256,"marketCap":1255829944},{"date":"2025-03-07","current":10.155686,"twenty":8.335564,"median":9.67101,"eighty":13.27932,"marketCap":1204464380},{"date":"2025-03-14","current":10.194707,"twenty":8.350618,"median":9.684566,"eighty":13.27932,"marketCap":1209092251},{"date":"2025-03-21","current":10.287125,"twenty":8.366756,"median":9.700934,"eighty":13.27932,"marketCap":1220052999},{"date":"2025-03-28","current":10.430886,"twenty":8.378575,"median":9.707423,"eighty":13.27932,"marketCap":1237103051},{"date":"2025-04-04","current":10.545895,"twenty":8.400195,"median":9.742764,"eighty":13.27932,"marketCap":1250743092},{"date":"2025-04-11","current":9.765478,"twenty":8.415429,"median":9.753158,"eighty":13.274256,"marketCap":1158185668},{"date":"2025-04-17","current":9.944152,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"marketCap":1179376447},{"date":"2025-04-25","current":10.004941,"twenty":8.432339,"median":9.780267,"eighty":13.253998,"marketCap":1186586043},{"date":"2025-05-02","current":9.81693,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"marketCap":1164287850}],"updateTime":1746262144264}}}