美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

e.l.f. Beauty Inc.

106.86

+0.84000.79%

盤前：107.000.1400+0.13%06:33 EDT

成交量：212.00萬

成交額：2.29億

市值：60.63億

市盈率：55.66

高：109.46

開：107.01

低：106.00

收：106.02

資料載入中...

總覽公司新聞公告

E.L.F. Beauty, Inc.盤中異動股價大漲5.08%

E.L.F. Beauty, Inc.盤中異動急速下跌5.06%

【美股收評】三大股指全線收跌，特朗普關稅言論加劇市場擔憂

加拿大投資銀行集團：維持e.l.f. Beauty(ELF.US)評級，由買入調整至買入評級, 目標價由174.00美元調整至105.00美元。

雷蒙德詹姆斯公司：維持e.l.f. Beauty(ELF.US)評級，由強烈買入調整至強烈買入評級, 目標價由175.00美元調整至120.00美元。

B. Riley Securities：重申e.l.f. Beauty(ELF.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至90.00美元。

Piper Sandler：重申e.l.f. Beauty(ELF.US)評級，由增持調整至增持評級, 目標價由131.00美元調整至102.00美元。

E.L.F. Beauty, Inc.盤中異動早盤大幅下跌26.02%

DA Davidson：下調e.l.f. Beauty(ELF.US)評級，由買入調整至中性評級, 目標價由170.00美元調整至80.00美元。

大摩：下調e.l.f. Beauty(ELF.US)評級，由增持調整至持股觀望評級, 目標價由153.00美元調整至70.00美元。

異動解讀 | e.l.f. Beauty股價暴跌25.38% 2025財年銷售業績預期下調是主因

【E.l.f. Beauty夜盤跌超23.4% 下調2025財年銷售額及盈利指引】化妝品製造商E.l.f. Beauty(ELF.US)夜盤跌23.46%，報67.73美元。消息面上，E.l.f. Beauty公佈2025財年第三季度業績，受美國及海外實體店和網上銷售需求推動，銷售額同比增長31%至3.6億美元，高於市場預期的3.3億美元；調整後每股收益為0.74美元，低於市場預期的0.76美元。展望2025財年，預計銷售額將在13億至13.1億美元之間，低於此前預期的13.15億至13.35億美元；預計調整後每股收益將在3.27至3.32美元之間，亦低於此前預期的3.47至3.53美元。

美股夜盤 | 亞馬遜績後跌超4%，ELF跌超24%；績優股Pinterest漲超18%，Affirm漲超13%

老虎资讯综合

【加州化妝品品牌e.l.f. Beauty Inc.美股盤後下跌24.67%】加州化妝品品牌e.l.f. Beauty Inc.美股盤後下跌24.67%，該公司下調業績指引。

異動解讀 | e.l.f. Beauty因下調年度預期引發大跌逾21% 盤後大跌

e.l.f. Beauty 預計 2025 財年調整後每股收益為 $3.27 至 $3.32，低於預期的 $3.54；收入為 $13 億至 $13.1 億，低於預期的 $13.37 億。

e.l.f. Beauty(ELF.US)：2025年Q3財報實現營收3.553億美元，前值為2.709億美元，預期值為3.304億美元；每股收益為0.74美元，前值為0.74美元，預期值為0.76美元。

e.l.f. Beauty 2025財年第三季度調整後每股收益$0.74，符合預期，銷售額$3.5532億，超出預期$3.29673億

Piper Sandler：維持e.l.f. Beauty(ELF.US)評級，由增持調整至增持評級, 目標價由167.00美元調整至131.00美元。

E.L.F. Beauty, Inc.盤中異動早盤股價大跌5.04%報88.73美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELF/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":106.86,"timestamp":1752609600000,"preClose":106.02,"halted":0,"volume":2120030,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.86,"latestTime":"06:33 EDT","volume":50,"amount":5349.99,"timestamp":1752662027135},"delay":0,"floatShares":55251587,"shares":56734893,"eps":1.919999,"marketStatus":"盤前交易","change":0.84,"latestTime":"07-16 06:46:40 EDT","open":107.01,"high":109.46,"low":106,"amount":228501412.66480002,"amplitude":0.032635,"askPrice":115,"askSize":74,"bidPrice":106.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":106.86,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.86,"latestTime":"06:33 EDT","volume":50,"amount":5349.99,"timestamp":1752662027135},"postHourTrading":{"tag":"盘后","latestPrice":106.6098,"preClose":106.86,"latestTime":"19:59 EDT","volume":14329,"amount":1530938.4853,"timestamp":1752623997761},"volumeRatio":0.9222883041623215,"impliedVol":0.8008,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":55251587,"roa":"8.33%","roe":"15.97%","lyrEps":1.994095,"volumeRatio":0.9222883041623215,"shares":56734893,"dividePrice":0,"high":109.46,"amplitude":0.032635,"preClose":106.02,"low":106,"week52Low":49.4,"pbRate":"7.97","psRate":"4.62","week52High":195.26,"institutionHeld":0,"latestPrice":106.86,"committee":-0.973333,"eps":1.919999,"divideRate":0,"volume":2120030,"delay":0,"ttmEps":1.919999,"open":107.01,"prevYearClose":125.55,"prevWeekClose":109.98,"prevMonthClose":124.44,"prevQuarterClose":124.44,"fiveDayClose":116.99,"twentyDayClose":125.26,"sixtyDayClose":49.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513296300","title":"E.L.F. Beauty, Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，E.L.F. Beauty, Inc.股票出现波动，股价大幅拉升5.08%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体涨幅为0.05%。其相关个股中，E.L.F. Beauty, Inc.、Waldencast Plc、海伦特洛伊家电涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为194.20%、6.69%、0.38%，振幅较大的相关个股有Hims & Hers Health, Inc.、碳博士控股、逸仙电商，振幅分别为9.38%、9.03%、6.48%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc 是一家多品牌美容公司，提供包容、易用、清洁、纯素和无残忍的化妆品和护肤品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223624988ddf7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223624988ddf7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1242518857.USD","BK4183","LU0053671581.USD","LU1242518931.SGD","LU0566484027.USD","ELF","BK4588","LU1559883803.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2510308580","title":"E.L.F. Beauty, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，E.L.F. Beauty, Inc.股票出现异动，股价快速下跌5.06%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体跌幅为0.19%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc C/Wts 27/07/2027 、Raytech Holding Limited涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为9.53%、0.39%、0.28%，振幅较大的相关个股有大树云、Carmell Corporation、E.L.F. Beauty, Inc.，振幅分别为5.80%、5.06%、3.08%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc 是一家多品牌美容公司，提供包容、易用、清洁、纯素和无残忍的化妆品和护肤品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223340abcc5de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223340abcc5de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","BK4588","BK4183","LU1559883803.SGD","LU1242518857.USD","BK4585","LU0053671581.USD","ELF","LU1242518931.SGD","LU0566484027.USD"],"gpt_icon":1},{"id":"2509716771","title":"【美股收評】三大股指全線收跌，特朗普關稅言論加劇市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716771","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 05:33","pubTimestamp":1738964012,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，美国三大股指全线收低，因总统唐纳德·特朗普宣布可能对多个国家实施对等关税，叠加就业数据疲软及消费者信心指数下降，加剧市场避险情绪。本周市场走势动荡，周初因特朗普宣布全面贸易关税，市场大跌，但随后因特朗普周一暂停对墨西哥和加拿大商品加征关税一个月，市场情绪有所缓解。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-832353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4550","EXPE","BK4504","SH","LU0566484027.USD","OEF","LU0979878070.USD","ESmain","SPXU","LU1242518931.SGD","BK4534","LU1242518857.USD","OEX","IE00BFMHRM44.USD","BK4585","IVV","SSO",".SPX","LU1559883803.SGD","SDS","SPY","LU0053671581.USD","ELF","BK4183","UPRO","BK4559","BK4581","BK4588"],"gpt_icon":1},{"id":"2509720644","title":"加拿大投資銀行集團：維持e.l.f. Beauty(ELF.US)評級，由買入調整至買入評級, 目標價由174.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:54","pubTimestamp":1738954491,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持e.l.f. Beauty(ELF.US)评级，由买入调整至买入评级, 目标价由174.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08025448031684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2509724637","title":"雷蒙德詹姆斯公司：維持e.l.f. Beauty(ELF.US)評級，由強烈買入調整至強烈買入評級, 目標價由175.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949488,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持e.l.f. Beauty(ELF.US)评级，由强烈买入调整至强烈买入评级, 目标价由175.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08013148031524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2509724631","title":"B. Riley Securities：重申e.l.f. Beauty(ELF.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949488,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申e.l.f. Beauty(ELF.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08013148031522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2509742466","title":"Piper Sandler：重申e.l.f. Beauty(ELF.US)評級，由增持調整至增持評級, 目標價由131.00美元調整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940162,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申e.l.f. Beauty(ELF.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07225648030868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2509742095","title":"E.L.F. Beauty, Inc.盤中異動 早盤大幅下跌26.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，E.L.F. Beauty, Inc.股票出现异动，股价急速跳水26.02%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体跌幅为0.02%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、Hims & Hers Health, Inc.涨幅较大，E.L.F. Beauty, Inc.、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为5.55%、3.98%、0.17%，振幅较大的相关个股有E.L.F. Beauty, Inc.、大树云、科蒂，振幅分别为6.08%、1.83%、1.39%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc 是一家多品牌美容公司，提供包容、易用、清洁、纯素和无残忍的化妆品和护肤品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223206a23d236d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223206a23d236d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELF","BK4183","BK4585","BK4588","LU0053671581.USD","LU0566484027.USD","LU0979878070.USD","LU1559883803.SGD","LU1242518857.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2509265741","title":"DA Davidson：下調e.l.f. Beauty(ELF.US)評級，由買入調整至中性評級, 目標價由170.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:21","pubTimestamp":1738938098,"startTime":"0","endTime":"0","summary":"DA Davidson：下调e.l.f. Beauty(ELF.US)评级，由买入调整至中性评级, 目标价由170.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07222148030467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2509719231","title":"大摩：下調e.l.f. Beauty(ELF.US)評級，由增持調整至持股觀望評級, 目標價由153.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719231","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:06","pubTimestamp":1738926401,"startTime":"0","endTime":"0","summary":"大摩：下调e.l.f. Beauty(ELF.US)评级，由增持调整至持股观望评级, 目标价由153.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07190648019930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"1196882729","title":"異動解讀 | e.l.f. Beauty股價暴跌25.38%  2025財年銷售業績預期下調是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1196882729","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196882729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738919022,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty(ELF)在上周五盘前大跌25.38%,引起市场广泛关注。\n\n导致该公司股价大跌的主要原因是公司下调了2025财年的销售额和每股收益指引。具体来说,e.l.f. Beauty将全年净销售额预期从13.15亿至13.35亿美元下调至13亿至13.1亿美元,每股收益指引从3.47至3.53美元下调至3.27至3.32美元。\n\n公司称,1月份大众美容渠道销售不佳是导致下调指引的主要因素。同时,消费者对经济不确定性的担忧也可能在一定程度上压制了需求。目前该公司约80%产品在中国生产,可能还需应对贸易摩擦带来的成本压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELF"],"gpt_icon":0},{"id":"2509300547","title":"【E.l.f. Beauty夜盤跌超23.4% 下調2025財年銷售額及盈利指引】化妝品製造商E.l.f. Beauty(ELF.US)夜盤跌23.46%，報67.73美元。 消息面上，E.l.f. Beauty公佈2025財年第三季度業績，受美國及海外實體店和網上銷售需求推動，銷售額同比增長31%至3.6億美元，高於市場預期的3.3億美元；調整後每股收益為0.74美元，低於市場預期的0.76美元。 展望2025財年，預計銷售額將在13億至13.1億美元之間，低於此前預期的13.15億至13.35億美元；預計調整後每股收益將在3.27至3.32美元之間，亦低於此前預期的3.47至3.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509300547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509300547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:45","pubTimestamp":1738892705,"startTime":"0","endTime":"0","summary":"化妆品制造商E.l.f. Beauty(ELF.US)夜盘跌23.46%，报67.73美元。 消息面上，E.l.f. Beauty公布2025财年第三季度业绩，受美国及海外实体店和网上销售需求推动，销售额同比增长31%至3.6亿美元，高于市场预期的3.3亿美元；调整后每股收益为0.74美元，低于市场预期的0.76美元。 展望2025财年，预计销售额将在13亿至13.1亿美元之间，低于此前预期的13.15亿至13.35亿美元；预计调整后每股收益将在3.27至3.32美元之间，亦低于此前预期的3.47至3.53美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07094548006300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518857.USD","LU1242518931.SGD","BK4588","BK4183","LU0566484027.USD","LU1559883803.SGD","ELF","LU0979878070.USD","LU0053671581.USD","BK4585"],"gpt_icon":0},{"id":"1142808282","title":"美股夜盤 |  亞馬遜績後跌超4%，ELF跌超24%；績優股Pinterest漲超18%，Affirm漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142808282","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142808282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:04","pubTimestamp":1738890282,"startTime":"0","endTime":"0","summary":"2月7日，美股夜盘时段，$亚马逊(AMZN)$跌超4%，一季度业绩指引不及预期，资本支出远超预期。e.l.f. Beauty夜盘跌超24%，公司下调业绩指引。Pinterest夜盘涨超18%，业绩及指引均超预期。Affirm Holdings夜盘涨超13%，Q4业绩及指引均超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4579","BK4538","GB00BDT5M118.USD","DOCS","IE00B775H168.HKD","IE00BKDWB100.SGD","IE0005OL40V9.USD","IE0004445015.USD","IE00B1XK9C88.USD","ELF","NET","BK4550","AMZN","LU1242518857.USD","BK4566","IE00B5949003.HKD","LU0056508442.USD","PINS","BK4588","BK4559","AFRM","IE00BKPKM429.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2509783787","title":"【加州化妝品品牌e.l.f. Beauty Inc.美股盤後下跌24.67%】加州化妝品品牌e.l.f. Beauty Inc.美股盤後下跌24.67%，該公司下調業績指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 06:02","pubTimestamp":1738879378,"startTime":"0","endTime":"0","summary":"加州化妆品品牌e.l.f. Beauty Inc.美股盘后下跌24.67%，该公司下调业绩指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07060248003176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0566484027.USD","LU1242518857.USD","LU1242518931.SGD","ELF","LU1559883803.SGD","BK4588","LU0053671581.USD","LU0979878070.USD","BK4183","BK4585"],"gpt_icon":0},{"id":"1131317592","title":"異動解讀 | e.l.f. Beauty因下調年度預期引發大跌逾21% 盤後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131317592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131317592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877797,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc.(ELF)在周四盘后大跌21.23%,引发市场关注。消息面上,该公司将2025财年净销售额预期从之前的13.15亿至13.35亿美元下调至13亿至13.1亿美元,引发剧烈卖压。\n\n根据公司说法,一月份大众美容渠道的销售额低于预期,需求疲软是下调预期的主要原因。同时,公司还将年度每股收益目标从3.47美元至3.53美元下调至3.27美元至3.32美元。\n\n不过,ELF在第三财季实际业绩表现并不差。财报显示,第三季度净销售额为3.553亿美元,高于预期的3.2967亿美元;每股收益为0.74美元,与分析师预期持平。但市场似乎对公司下调全年预期反应过度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELF"],"gpt_icon":0},{"id":"1176193641","title":"e.l.f. Beauty 預計 2025 財年調整後每股收益為 $3.27 至 $3.32，低於預期的 $3.54；收入為 $13 億至 $13.1 億，低於預期的 $13.37 億。","url":"https://stock-news.laohu8.com/highlight/detail?id=1176193641","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176193641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876491,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty 预计 2025 财年调整后每股收益为 $3.27 至 $3.32，低于预期的 $3.54；收入为 $13 亿至 $13.1 亿，低于预期的 $13.37 亿。以上内容来自Benzinga Earnings专栏，原文如下：e.l.f. Beauty Sees FY25 Adj. EPS $3.27-$3.32 Vs $3.54 Est; Revenue $1.30B-$1.31B Vs $1.337B Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2509814897","title":"e.l.f. Beauty(ELF.US)：2025年Q3財報實現營收3.553億美元，前值為2.709億美元，預期值為3.304億美元；每股收益為0.74美元，前值為0.74美元，預期值為0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509814897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509814897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:11","pubTimestamp":1738876302,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty(ELF.US)：2025年Q3财报实现营收3.553亿美元，前值为2.709亿美元，预期值为3.304亿美元；每股收益为0.74美元，前值为0.74美元，预期值为0.76美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051148003073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"1184530852","title":"e.l.f. Beauty 2025財年第三季度調整後每股收益$0.74，符合預期，銷售額$3.5532億，超出預期$3.29673億","url":"https://stock-news.laohu8.com/highlight/detail?id=1184530852","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184530852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876152,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty 报告季度每股收益$0.74，符合分析师一致预期。公司报告季度销售额为$3.5532亿，超出分析师一致预期的$3.29673亿，超出比例为7.78％。相比去年同期的$2.70943亿，销售额增长了31.14％。以上内容来自Benzinga Earnings专栏，原文如下：e.l.f. Beauty  reported quarterly earnings of $0.74 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $355.320 million which beat the analyst consensus estimate of $329.673 million by 7.78 percent.  This is a 31.14 percent increase over sales of $270.943 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"e.l.f. Beauty 2025财年第三季度调整后每股收益$0.74，符合预期，销售额$3.5532亿，超出预期$3.29673亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2509231833","title":"Piper Sandler：維持e.l.f. Beauty(ELF.US)評級，由增持調整至增持評級, 目標價由167.00美元調整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:11","pubTimestamp":1738775481,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持e.l.f. Beauty(ELF.US)评级，由增持调整至增持评级, 目标价由167.00美元调整至131.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06011147975208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELF"],"gpt_icon":0},{"id":"2508242450","title":"E.L.F. Beauty, Inc.盤中異動 早盤股價大跌5.04%報88.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508242450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508242450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:36","pubTimestamp":1738679779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时36分，E.L.F. Beauty, Inc.股票出现波动，股价急速跳水5.04%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体跌幅为0.58%。其相关个股中，大树云、Carmell Corporation、碳博士控股涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为2.83%、0.55%、0.38%，振幅较大的相关个股有Grove Collaborative Holdings, Inc.、雅诗兰黛、E.L.F. Beauty, Inc.，振幅分别为11.61%、5.24%、3.90%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc 是一家多品牌美容公司，提供包容、易用、清洁、纯素和无残忍的化妆品和护肤品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223619abc22945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223619abc22945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELF","LU1242518857.USD","BK4585","LU1242518931.SGD","BK4588","BK4183","LU0566484027.USD","LU0979878070.USD","LU1559883803.SGD","LU0053671581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ELF","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-07-15","current":53.663012,"percent":0.126932,"low":28.639941,"twenty":60.212662,"median":74.310702,"eighty":111.282287,"high":269.589151,"avg":91.873266,"sd":52.32218,"marketCap":6015033355},"quantilePoints":[{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469},{"date":"2025-04-25","current":34.780757,"twenty":60.545824,"median":75.141142,"eighty":115.435013,"marketCap":3421139561},{"date":"2025-05-02","current":35.692418,"twenty":59.967566,"median":74.879359,"eighty":114.692325,"marketCap":3510813348},{"date":"2025-05-09","current":38.931971,"twenty":59.514981,"median":74.634952,"eighty":113.259997,"marketCap":3829465483},{"date":"2025-05-16","current":44.826237,"twenty":59.362004,"median":74.409434,"eighty":112.305111,"marketCap":4409243173},{"date":"2025-05-23","current":47.463749,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":4668676770},{"date":"2025-05-30","current":56.203246,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6299765683},{"date":"2025-06-06","current":58.193275,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6522826056},{"date":"2025-06-13","current":64.595541,"twenty":59.35612,"median":74.230174,"eighty":111.13803,"marketCap":7240449579},{"date":"2025-06-20","current":61.429585,"twenty":59.502747,"median":74.310702,"eighty":111.282287,"marketCap":6885580804},{"date":"2025-06-27","current":62.761297,"twenty":59.895371,"median":74.310702,"eighty":111.282287,"marketCap":7034851003},{"date":"2025-07-03","current":65.82172,"twenty":60.060993,"median":74.310702,"eighty":111.282287,"marketCap":7377890819},{"date":"2025-07-11","current":58.395602,"twenty":60.212662,"median":74.310702,"eighty":111.282287,"marketCap":6545504605},{"date":"2025-07-15","current":53.663012,"twenty":60.212662,"median":74.310702,"eighty":111.282287,"marketCap":6015033355}],"updateTime":1752662800628}}}