美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Emcor Group Inc

755.15

-5.1200-0.67%

盤後：758.002.85+0.38%18:22 EDT

成交量：31.88萬

成交額：2.41億

市值：336.29億

市盈率：25.33

高：763.25

開：745.94

低：740.28

收：760.27

52周最高：951.96

52周最低：540.00

股本：4,453.26萬

流通股本：4,411.82萬

量比：0.49

換手率：0.72%

股息：1.30

股息率：0.17%

每股收益(TTM):29.81

每股收益(LYR):28.19

淨資產收益率：39.23%

總資產收益率：11.75%

市淨率：8.70

市盈率(LYR):26.79

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EME/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"Emcor Group Inc","latestPrice":755.15,"timestamp":1784750400000,"preClose":760.27,"halted":0,"volume":318767,"hourTrading":{"tag":"盘后","latestPrice":758,"preClose":755.15,"latestTime":"18:22 EDT","volume":7459,"amount":5632689.2106,"timestamp":1784758948108,"change":2.85,"changeRate":0.003774,"amplitude":0.003973},"delay":0,"changeRate":-0.006734449603430366,"floatShares":44118152,"shares":44532566,"eps":29.80721,"marketStatus":"盤後交易","change":-5.12,"latestTime":"07-22 18:34:19 EDT","open":745.94,"high":763.245,"low":740.28,"amount":241476458.0576,"amplitude":0.030206,"askPrice":769.88,"askSize":2,"bidPrice":713,"bidSize":15,"shortable":3,"etf":0,"ttmEps":29.80721,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":760.27,"dividendRate":0.001722,"preHourTrading":{"tag":"盘前","latestPrice":747.33,"preClose":760.27,"latestTime":"09:21 EDT","volume":292,"amount":218751.97520000002,"timestamp":1784726500656,"change":-12.94,"changeRate":-0.01702,"amplitude":0.024452},"postHourTrading":{"tag":"盘后","latestPrice":758,"preClose":755.15,"latestTime":"18:22 EDT","volume":7459,"amount":5632689.2106,"timestamp":1784758948108,"change":2.85,"changeRate":0.003774,"amplitude":0.003973},"volumeRatio":0.494215,"impliedVol":0.5606,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44118152,"roa":"11.75%","roe":"39.23%","lyrEps":28.19,"volumeRatio":0.494215,"shares":44532566,"dividePrice":1.3,"high":763.245,"amplitude":0.030206,"preClose":760.27,"low":740.28,"week52Low":540,"pbRate":"8.70","psRate":"1.89","week52High":951.96,"institutionHeld":0.752,"latestPrice":755.15,"committee":0.764706,"eps":29.80721,"divideRate":0.001722,"volume":318767,"delay":0,"ttmEps":29.80721,"open":745.94,"prevYearClose":611.79,"prevWeekClose":744.16,"prevMonthClose":829.88,"prevQuarterClose":829.88,"fiveDayClose":769.72,"twentyDayClose":838.61,"sixtyDayClose":869.9,"earningDate":1785340800000,"earningTime":"盘前","dividendPayoutRate":0.03534058927464006,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07526881720430102,"fiveYearAvgDividendRate":0.002916736708584395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"EME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":7.23,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-15","symbol":"EME","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Emcor Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-29","symbol":"EME","fiscalQuarterEnding":"2026/03","expectedEps":5.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":6.84},{"date":"2026-04-16","symbol":"EME","amount":0.4,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Emcor Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-30"},{"date":"2026-02-26","symbol":"EME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":6.68,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-28","value":0.08,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-30","value":0.08,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2026-07-21","current":25.334474,"percent":0.748571,"low":13.228545,"twenty":17.709948,"median":20.054066,"eighty":25.23338,"high":47.316116,"avg":21.181435,"sd":4.520087,"marketCap":33064900040},"quantilePoints":[{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823},{"date":"2025-03-21","current":18.038338,"twenty":16.162471,"median":19.637036,"eighty":25.398517,"marketCap":18167221541},{"date":"2025-03-28","current":17.126759,"twenty":16.276368,"median":19.637036,"eighty":25.398517,"marketCap":17249129323},{"date":"2025-04-04","current":16.00749,"twenty":16.413849,"median":19.637036,"eighty":25.398517,"marketCap":16121863049},{"date":"2025-04-11","current":16.940289,"twenty":16.560531,"median":19.635374,"eighty":25.395116,"marketCap":17061327399},{"date":"2025-04-17","current":17.265369,"twenty":16.775944,"median":19.635374,"eighty":25.395116,"marketCap":17388730270},{"date":"2025-04-25","current":18.088003,"twenty":16.836234,"median":19.637036,"eighty":25.398517,"marketCap":18217241425},{"date":"2025-05-02","current":17.573091,"twenty":16.929513,"median":19.637036,"eighty":25.398517,"marketCap":18463571810},{"date":"2025-05-09","current":18.753945,"twenty":16.965216,"median":19.637036,"eighty":25.398517,"marketCap":19704263680},{"date":"2025-05-16","current":19.77846,"twenty":17.035173,"median":19.655364,"eighty":25.398517,"marketCap":20780693677},{"date":"2025-05-23","current":19.523716,"twenty":17.101906,"median":19.674468,"eighty":25.398517,"marketCap":20513040813},{"date":"2025-05-30","current":19.947579,"twenty":17.174791,"median":19.707743,"eighty":25.398517,"marketCap":20958382953},{"date":"2025-06-06","current":20.620649,"twenty":17.271053,"median":19.732681,"eighty":25.398517,"marketCap":21665559416},{"date":"2025-06-13","current":20.231717,"twenty":17.339674,"median":19.762155,"eighty":25.398517,"marketCap":21256918839},{"date":"2025-06-20","current":20.669639,"twenty":17.4006,"median":19.805071,"eighty":25.401917,"marketCap":21717031120},{"date":"2025-06-27","current":21.76785,"twenty":17.467363,"median":19.835019,"eighty":25.401917,"marketCap":22870892463},{"date":"2025-07-03","current":23.311225,"twenty":17.547607,"median":19.875586,"eighty":25.401917,"marketCap":24492474948},{"date":"2025-07-11","current":23.326987,"twenty":17.604581,"median":19.92486,"eighty":25.401917,"marketCap":24509035410},{"date":"2025-07-18","current":23.823696,"twenty":17.63929,"median":19.948152,"eighty":25.401917,"marketCap":25030913737},{"date":"2025-07-25","current":24.656513,"twenty":17.666277,"median":20.002532,"eighty":25.401917,"marketCap":25905932715},{"date":"2025-08-01","current":25.414015,"twenty":17.709978,"median":20.056295,"eighty":25.483668,"marketCap":28089119232},{"date":"2025-08-08","current":25.009814,"twenty":17.709978,"median":20.056295,"eighty":25.481812,"marketCap":27642372017},{"date":"2025-08-15","current":24.695526,"twenty":17.709978,"median":20.056295,"eighty":25.412276,"marketCap":27295001437},{"date":"2025-08-22","current":24.740077,"twenty":17.709978,"median":20.056295,"eighty":25.371362,"marketCap":27344242112},{"date":"2025-08-29","current":25.647301,"twenty":17.709978,"median":20.056295,"eighty":25.328165,"marketCap":28346961312},{"date":"2025-09-05","current":25.943769,"twenty":17.709948,"median":20.054066,"eighty":25.328165,"marketCap":28674635622},{"date":"2025-09-12","current":25.920683,"twenty":17.709978,"median":20.056295,"eighty":25.362963,"marketCap":28649120000},{"date":"2025-09-19","current":25.471931,"twenty":17.709978,"median":20.056295,"eighty":25.401917,"marketCap":28153132110},{"date":"2025-09-26","current":25.313167,"twenty":17.709978,"median":20.056295,"eighty":25.415428,"marketCap":27977656250},{"date":"2025-10-03","current":26.742045,"twenty":17.709978,"median":20.056295,"eighty":25.482947,"marketCap":29556938990},{"date":"2025-10-10","current":27.574342,"twenty":17.709978,"median":20.056295,"eighty":25.523991,"marketCap":30476844327},{"date":"2025-10-17","current":27.833143,"twenty":17.709978,"median":20.056295,"eighty":25.593278,"marketCap":30762887885},{"date":"2025-10-24","current":28.200083,"twenty":17.709978,"median":20.056295,"eighty":25.646129,"marketCap":31168451990},{"date":"2025-10-31","current":25.662619,"twenty":17.709978,"median":20.056295,"eighty":25.689168,"marketCap":29008279872},{"date":"2025-11-07","current":25.890335,"twenty":17.709978,"median":20.056295,"eighty":25.689168,"marketCap":29265683590},{"date":"2025-11-14","current":24.512553,"twenty":17.709978,"median":20.056295,"eighty":25.646129,"marketCap":27708279181},{"date":"2025-11-21","current":23.091604,"twenty":17.709978,"median":20.056295,"eighty":25.593278,"marketCap":26102079981},{"date":"2025-11-28","current":24.358498,"twenty":17.709978,"median":20.056295,"eighty":25.527565,"marketCap":27534139970},{"date":"2025-12-05","current":25.162039,"twenty":17.709978,"median":20.056295,"eighty":25.4944,"marketCap":28442439351},{"date":"2025-12-12","current":25.329163,"twenty":17.709978,"median":20.056295,"eighty":25.463028,"marketCap":28631351297},{"date":"2025-12-19","current":24.270976,"twenty":17.709978,"median":20.056295,"eighty":25.401917,"marketCap":27435207411},{"date":"2025-12-26","current":24.794129,"twenty":17.709978,"median":20.056295,"eighty":25.371362,"marketCap":28026564474},{"date":"2026-01-02","current":24.228601,"twenty":17.709978,"median":20.056295,"eighty":25.328165,"marketCap":27387307936},{"date":"2026-01-09","current":24.881255,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":28125049375},{"date":"2026-01-16","current":27.014262,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":30536138810},{"date":"2026-01-23","current":27.836417,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":31465478146},{"date":"2026-01-30","current":28.92589,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":32696987065},{"date":"2026-02-06","current":28.422142,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":32127565275},{"date":"2026-02-13","current":31.006225,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":35048537901},{"date":"2026-02-20","current":31.822835,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":35971610017},{"date":"2026-02-27","current":26.106903,"twenty":17.709978,"median":20.056295,"eighty":25.313167,"marketCap":33229310097},{"date":"2026-03-06","current":25.156295,"twenty":17.709978,"median":20.056295,"eighty":25.313157,"marketCap":32019360279},{"date":"2026-03-13","current":24.859602,"twenty":17.709978,"median":20.056295,"eighty":25.28903,"marketCap":31641724119},{"date":"2026-03-20","current":26.287088,"twenty":17.709978,"median":20.056295,"eighty":25.275467,"marketCap":33458652812},{"date":"2026-03-27","current":25.411703,"twenty":17.709978,"median":20.056295,"eighty":25.275467,"marketCap":32344448011},{"date":"2026-04-02","current":26.574685,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":33824710505},{"date":"2026-04-10","current":28.00392,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":35643865826},{"date":"2026-04-17","current":27.718773,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":35280925413},{"date":"2026-04-24","current":30.484548,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":38801251124},{"date":"2026-05-01","current":29.624216,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":39626062684},{"date":"2026-05-08","current":30.700319,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":41065483288},{"date":"2026-05-15","current":30.898662,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":41330791748},{"date":"2026-05-22","current":28.213223,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":37738684077},{"date":"2026-05-29","current":28.188305,"twenty":17.709948,"median":20.054066,"eighty":25.272666,"marketCap":37705353869},{"date":"2026-06-05","current":28.087971,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":37571144229},{"date":"2026-06-12","current":26.961701,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":36064618805},{"date":"2026-06-18","current":27.492277,"twenty":17.709978,"median":20.056295,"eighty":25.273769,"marketCap":36774330045},{"date":"2026-06-26","current":28.660408,"twenty":17.709948,"median":20.054066,"eighty":25.272666,"marketCap":38336850219},{"date":"2026-07-02","current":26.722494,"twenty":17.709948,"median":20.054066,"eighty":25.272666,"marketCap":35744648803},{"date":"2026-07-10","current":26.027462,"twenty":17.709948,"median":20.054066,"eighty":25.272666,"marketCap":34814958187},{"date":"2026-07-17","current":24.918801,"twenty":17.709948,"median":20.054066,"eighty":25.256608,"marketCap":33331986111},{"date":"2026-07-21","current":24.719129,"twenty":17.709948,"median":20.054066,"eighty":25.23338,"marketCap":33064900040}],"updateTime":1784759659459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}