美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃姆科

3.10

0.0000

成交量：- -

成交額：- -

市值：2,810.52萬

市盈率：-0.90

高：3.10

開：3.10

低：3.10

收：3.10

52周最高：3.17

52周最低：0.9001

股本：908.08萬

流通股本：612.66萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.4296

每股收益(LYR):-3.4632

淨資產收益率：-46.35%

總資產收益率：-8.16%

市淨率：0.62

市盈率(LYR):-0.89

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EMKR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","market":"US","secType":"STK","nameCN":"埃姆科","latestPrice":3.095,"timestamp":1757102400000,"preClose":3.095,"halted":0,"volume":0,"delay":0,"floatShares":6126642,"shares":9080833,"eps":-3.429599,"marketStatus":"休市中","change":0,"latestTime":"09-05 16:00:00 EDT","open":3.095,"high":3.095,"low":3.095,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.429599,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":3.095,"volumeRatio":0,"impliedVol":0.9077,"impliedVolPercentile":0.1915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","floatShares":6126642,"roa":"-8.16%","roe":"-46.35%","lyrEps":-3.463192,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"preClose":3.095,"low":3.095,"week52Low":0.9001,"pbRate":"0.62","psRate":"0.35","week52High":3.17,"institutionHeld":0,"latestPrice":3.095,"eps":-3.429599,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.429599,"open":3.095,"prevYearClose":3,"prevWeekClose":3.095,"prevMonthClose":3.095,"prevQuarterClose":3.095,"fiveDayClose":3.095,"twentyDayClose":3.095,"sixtyDayClose":3.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EMKR","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-13","symbol":"EMKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-03","symbol":"EMKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"EMKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-05-08","symbol":"EMKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMKR","date":"2025-03-03","current":-0.904576,"percent":0.41186,"low":-93.095656,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"high":61.657077,"avg":-3.003049,"sd":22.796584,"marketCap":28105178},"quantilePoints":[{"date":"2020-09-11","current":-4.279332,"twenty":-6.437056,"median":-1.560032,"eighty":27.12194,"marketCap":97046687},{"date":"2020-09-18","current":-4.214493,"twenty":-6.420981,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-09-25","current":-4.201526,"twenty":-6.377585,"median":-1.560032,"eighty":27.12194,"marketCap":95282201},{"date":"2020-10-02","current":-4.214493,"twenty":-6.310001,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-10-09","current":-4.318235,"twenty":-6.252926,"median":-1.560032,"eighty":27.12194,"marketCap":97928929},{"date":"2020-10-16","current":-4.34417,"twenty":-6.167313,"median":-1.560032,"eighty":27.12194,"marketCap":98517091},{"date":"2020-10-23","current":-4.811006,"twenty":-6.091213,"median":-1.560032,"eighty":27.12194,"marketCap":109104002},{"date":"2020-10-30","current":-4.227461,"twenty":-5.881936,"median":-1.560032,"eighty":27.12194,"marketCap":95870363},{"date":"2020-11-06","current":-4.538685,"twenty":-4.816193,"median":-1.560032,"eighty":27.12194,"marketCap":102928304},{"date":"2020-11-13","current":-4.836942,"twenty":-4.772103,"median":-1.560032,"eighty":27.12194,"marketCap":109692164},{"date":"2020-11-20","current":-5.45939,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":123808046},{"date":"2020-11-27","current":-5.550164,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":125866612},{"date":"2020-12-04","current":-19.039287,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133275010},{"date":"2020-12-11","current":-19.003342,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133023393},{"date":"2020-12-18","current":-20.016853,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":140117973},{"date":"2020-12-24","current":-20.650298,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":144552087},{"date":"2020-12-31","current":-23.015158,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":161106109},{"date":"2021-01-08","current":-23.901981,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":167313867},{"date":"2021-01-15","current":-20.945906,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":146621339},{"date":"2021-01-22","current":-20.294887,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":142064208},{"date":"2021-01-29","current":-21.316013,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":149212093},{"date":"2021-02-05","current":-58.199696,"twenty":-4.761729,"median":-1.628655,"eighty":27.12194,"marketCap":180186260},{"date":"2021-02-12","current":-81.571776,"twenty":-4.811006,"median":-1.852823,"eighty":27.12194,"marketCap":252546219},{"date":"2021-02-19","current":-88.623299,"twenty":-5.07814,"median":-1.96262,"eighty":27.12194,"marketCap":274377733},{"date":"2021-02-26","current":-79.913971,"twenty":-5.597493,"median":-1.994645,"eighty":27.12194,"marketCap":247413653},{"date":"2021-03-05","current":-73.676208,"twenty":-5.913644,"median":-2.15019,"eighty":27.191305,"marketCap":228101541},{"date":"2021-03-12","current":-80.149358,"twenty":-6.110238,"median":-2.342335,"eighty":27.191305,"marketCap":248142412},{"date":"2021-03-19","current":-76.265468,"twenty":-6.173655,"median":-2.388083,"eighty":27.191305,"marketCap":236117890},{"date":"2021-03-26","current":-68.615383,"twenty":-6.281749,"median":-2.410958,"eighty":27.12194,"marketCap":212433225},{"date":"2021-04-01","current":-67.55614,"twenty":-6.310001,"median":-2.429853,"eighty":27.12194,"marketCap":209153810},{"date":"2021-04-09","current":-73.323128,"twenty":-6.380507,"median":-2.458005,"eighty":27.191305,"marketCap":227008403},{"date":"2021-04-16","current":-70.558724,"twenty":-6.420981,"median":-2.482103,"eighty":27.191305,"marketCap":218449808},{"date":"2021-04-23","current":-77.816872,"twenty":-6.437276,"median":-2.498168,"eighty":27.191305,"marketCap":240921036},{"date":"2021-04-30","current":-74.128305,"twenty":-6.475502,"median":-2.522267,"eighty":27.191305,"marketCap":229501232},{"date":"2021-05-07","current":42.107272,"twenty":-6.49608,"median":-2.533614,"eighty":27.462247,"marketCap":268181215},{"date":"2021-05-14","current":44.478698,"twenty":-6.49608,"median":-2.533614,"eighty":28.224551,"marketCap":283284827},{"date":"2021-05-21","current":53.154647,"twenty":-6.49608,"median":-2.533614,"eighty":28.39156,"marketCap":338541946},{"date":"2021-05-28","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.558569,"marketCap":357329366},{"date":"2021-06-04","current":55.699592,"twenty":-6.49608,"median":-2.533614,"eighty":28.725579,"marketCap":354750700},{"date":"2021-06-11","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.919604,"marketCap":357329366},{"date":"2021-06-18","current":56.335828,"twenty":-6.49608,"median":-2.533614,"eighty":29.133541,"marketCap":358802889},{"date":"2021-06-25","current":57.78182,"twenty":-6.49608,"median":-2.533614,"eighty":29.170767,"marketCap":368012409},{"date":"2021-07-02","current":53.964402,"twenty":-6.49608,"median":-2.533614,"eighty":29.341619,"marketCap":343699277},{"date":"2021-07-09","current":53.270326,"twenty":-6.49608,"median":-2.533614,"eighty":29.480369,"marketCap":339278707},{"date":"2021-07-16","current":47.370681,"twenty":-6.49608,"median":-2.533614,"eighty":29.653783,"marketCap":301703867},{"date":"2021-07-23","current":49.742107,"twenty":-6.49608,"median":-2.533614,"eighty":29.727634,"marketCap":316807479},{"date":"2021-07-30","current":50.551862,"twenty":-6.49608,"median":-2.533614,"eighty":29.827197,"marketCap":321964810},{"date":"2021-08-06","current":15.675628,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":333436277},{"date":"2021-08-13","current":13.577452,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":288805979},{"date":"2021-08-20","current":11.947464,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":254134508},{"date":"2021-08-27","current":13.265327,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":282166761},{"date":"2021-09-03","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-09-10","current":12.727777,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":270732552},{"date":"2021-09-17","current":12.346291,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":262617953},{"date":"2021-09-24","current":12.450333,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264831025},{"date":"2021-10-01","current":13.213306,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":281060225},{"date":"2021-10-08","current":12.415652,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264093335},{"date":"2021-10-15","current":13.178625,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":280322534},{"date":"2021-10-22","current":12.29427,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":261511416},{"date":"2021-10-29","current":12.970542,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":275896389},{"date":"2021-11-05","current":14.340425,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":305035178},{"date":"2021-11-12","current":15.016696,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":319420151},{"date":"2021-11-19","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-11-26","current":13.317347,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":283273297},{"date":"2021-12-03","current":9.520518,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":244134653},{"date":"2021-12-10","current":9.433968,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":241915247},{"date":"2021-12-17","current":9.203168,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":235996831},{"date":"2021-12-23","current":10.35717,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":265588910},{"date":"2021-12-31","current":10.068669,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":258190891},{"date":"2022-01-07","current":9.376268,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":240435643},{"date":"2022-01-14","current":9.001217,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":230818217},{"date":"2022-01-21","current":7.791908,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":199807893},{"date":"2022-01-28","current":8.068114,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":206890635},{"date":"2022-02-04","current":8.228022,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":210991170},{"date":"2022-02-11","current":5.638148,"twenty":-6.494689,"median":-2.529618,"eighty":29.74756,"marketCap":143705117},{"date":"2022-02-18","current":5.87947,"twenty":-6.494689,"median":-2.529618,"eighty":29.668553,"marketCap":149855919},{"date":"2022-02-25","current":5.908721,"twenty":-6.494689,"median":-2.529618,"eighty":29.579256,"marketCap":150601471},{"date":"2022-03-04","current":5.426078,"twenty":-6.494689,"median":-2.529618,"eighty":29.480369,"marketCap":138299866},{"date":"2022-03-11","current":5.279822,"twenty":-6.494689,"median":-2.529618,"eighty":29.242676,"marketCap":134572107},{"date":"2022-03-18","current":5.601584,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":142773177},{"date":"2022-03-25","current":5.192069,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":132335451},{"date":"2022-04-01","current":5.396827,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137554314},{"date":"2022-04-08","current":5.309073,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":135317658},{"date":"2022-04-14","current":5.382201,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137181538},{"date":"2022-04-22","current":5.001937,"twenty":-6.494689,"median":-2.529618,"eighty":28.786713,"marketCap":127489364},{"date":"2022-04-29","current":5.045813,"twenty":-6.494689,"median":-2.529618,"eighty":28.232935,"marketCap":128607692},{"date":"2022-05-06","current":6.459205,"twenty":-6.494689,"median":-2.529618,"eighty":27.399402,"marketCap":121943324},{"date":"2022-05-13","current":6.339958,"twenty":-6.494689,"median":-2.529618,"eighty":26.399465,"marketCap":119692063},{"date":"2022-05-20","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":26.01209,"marketCap":116690381},{"date":"2022-05-27","current":6.6182,"twenty":-6.494689,"median":-2.529618,"eighty":25.838676,"marketCap":124945006},{"date":"2022-06-03","current":6.956067,"twenty":-6.494689,"median":-2.529618,"eighty":25.665262,"marketCap":131323580},{"date":"2022-06-10","current":6.359832,"twenty":-6.494689,"median":-2.529618,"eighty":25.303093,"marketCap":120067273},{"date":"2022-06-17","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":24.495061,"marketCap":116690381},{"date":"2022-06-24","current":6.856694,"twenty":-6.49608,"median":-2.533614,"eighty":24.027139,"marketCap":129447529},{"date":"2022-07-01","current":6.141213,"twenty":-6.49608,"median":-2.533614,"eighty":23.814576,"marketCap":115939961},{"date":"2022-07-08","current":6.379707,"twenty":-6.49608,"median":-2.533614,"eighty":23.601946,"marketCap":120442483},{"date":"2022-07-15","current":6.280334,"twenty":-6.49608,"median":-2.533614,"eighty":23.389414,"marketCap":118566432},{"date":"2022-07-22","current":6.717573,"twenty":-6.49608,"median":-2.533614,"eighty":23.195935,"marketCap":126821057},{"date":"2022-07-29","current":6.359832,"twenty":-6.49608,"median":-2.533614,"eighty":22.955476,"marketCap":120067273},{"date":"2022-08-05","current":6.757322,"twenty":-6.49608,"median":-2.533614,"eighty":22.790329,"marketCap":127571478},{"date":"2022-08-12","current":-45.343281,"twenty":-6.522449,"median":-2.570463,"eighty":22.749969,"marketCap":108143726},{"date":"2022-08-19","current":-40.777465,"twenty":-6.56367,"median":-2.632577,"eighty":22.577815,"marketCap":97254253},{"date":"2022-08-26","current":-38.573278,"twenty":-6.59671,"median":-2.690953,"eighty":22.457232,"marketCap":91997267},{"date":"2022-09-02","current":-34.479787,"twenty":-6.649659,"median":-2.718913,"eighty":22.227771,"marketCap":82234291},{"date":"2022-09-09","current":-35.424439,"twenty":-6.722212,"median":-2.731117,"eighty":22.113628,"marketCap":84487286},{"date":"2022-09-16","current":-31.803274,"twenty":-6.918806,"median":-2.744923,"eighty":22.052749,"marketCap":75850808},{"date":"2022-09-23","current":-28.182109,"twenty":-7.061354,"median":-2.764996,"eighty":21.782022,"marketCap":67214329},{"date":"2022-09-30","current":-26.292805,"twenty":-7.172232,"median":-2.774213,"eighty":21.61131,"marketCap":62708341},{"date":"2022-10-07","current":-25.663038,"twenty":-7.276619,"median":-2.78601,"eighty":20.922748,"marketCap":61206345},{"date":"2022-10-14","current":-22.356757,"twenty":-7.339562,"median":-2.795378,"eighty":20.199807,"marketCap":53320865},{"date":"2022-10-21","current":-24.088618,"twenty":-7.440797,"median":-2.829513,"eighty":19.987178,"marketCap":57451354},{"date":"2022-10-28","current":-24.403502,"twenty":-7.655952,"median":-2.83873,"eighty":19.009082,"marketCap":58202352},{"date":"2022-11-04","current":-24.560944,"twenty":-12.933443,"median":-2.857163,"eighty":15.006292,"marketCap":58577851},{"date":"2022-11-11","current":-25.03327,"twenty":-13.050913,"median":-2.875596,"eighty":14.49302,"marketCap":59704348},{"date":"2022-11-18","current":-24.088618,"twenty":-13.215371,"median":-2.889299,"eighty":14.256642,"marketCap":57451354},{"date":"2022-11-25","current":-23.301408,"twenty":-13.215371,"median":-2.903246,"eighty":13.861833,"marketCap":55573859},{"date":"2022-12-02","current":-21.726989,"twenty":-13.362209,"median":-2.940113,"eighty":13.504622,"marketCap":51818868},{"date":"2022-12-09","current":-21.254663,"twenty":-13.456185,"median":-2.983481,"eighty":13.345092,"marketCap":50692371},{"date":"2022-12-16","current":-21.569547,"twenty":-13.588339,"median":-2.995413,"eighty":13.192497,"marketCap":51443369},{"date":"2022-12-23","current":-1.498511,"twenty":-13.620643,"median":-2.995413,"eighty":12.984414,"marketCap":36463270},{"date":"2022-12-30","current":-1.487412,"twenty":-13.620643,"median":-2.995413,"eighty":12.960137,"marketCap":36193206},{"date":"2023-01-06","current":-1.421734,"twenty":-13.620643,"median":-2.995413,"eighty":12.869967,"marketCap":34595064},{"date":"2023-01-13","current":-1.854436,"twenty":-13.620643,"median":-2.995413,"eighty":12.814479,"marketCap":45123997},{"date":"2023-01-20","current":-1.791702,"twenty":-13.620643,"median":-2.995413,"eighty":12.710437,"marketCap":43597489},{"date":"2023-01-27","current":-1.986452,"twenty":-13.620643,"median":-2.995413,"eighty":12.602927,"marketCap":48336346},{"date":"2023-02-03","current":-2.103303,"twenty":-13.620643,"median":-2.995413,"eighty":12.415652,"marketCap":51179661},{"date":"2023-02-10","current":-1.327086,"twenty":-13.620643,"median":-2.995413,"eighty":12.335887,"marketCap":51013194},{"date":"2023-02-17","current":-1.935445,"twenty":-13.620643,"median":-2.995413,"eighty":12.103527,"marketCap":74398490},{"date":"2023-02-24","current":-1.78228,"twenty":-13.620643,"median":-2.995413,"eighty":11.867699,"marketCap":68510840},{"date":"2023-03-03","current":-1.949369,"twenty":-13.620643,"median":-2.995413,"eighty":10.4091,"marketCap":74933731},{"date":"2023-03-10","current":-1.615191,"twenty":-13.620643,"median":-2.995413,"eighty":10.123485,"marketCap":62087949},{"date":"2023-03-17","current":-1.503799,"twenty":-13.620643,"median":-2.995413,"eighty":9.881144,"marketCap":57806021},{"date":"2023-03-24","current":-1.559495,"twenty":-13.620643,"median":-2.995413,"eighty":9.617023,"marketCap":59946985},{"date":"2023-03-31","current":-1.601267,"twenty":-13.608896,"median":-2.995413,"eighty":9.497438,"marketCap":61552708},{"date":"2023-04-06","current":-1.587343,"twenty":-13.608896,"median":-2.995413,"eighty":9.379153,"marketCap":61017467},{"date":"2023-04-14","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":9.099308,"marketCap":58876503},{"date":"2023-04-21","current":-1.40633,"twenty":-13.620643,"median":-2.995413,"eighty":8.521672,"marketCap":54059334},{"date":"2023-04-28","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":8.347226,"marketCap":58876503},{"date":"2023-05-05","current":-1.545571,"twenty":-13.63239,"median":-2.995413,"eighty":8.146614,"marketCap":59411744},{"date":"2023-05-12","current":-1.062041,"twenty":-13.63239,"median":-2.995413,"eighty":7.104578,"marketCap":51448443},{"date":"2023-05-19","current":-0.979062,"twenty":-13.63239,"median":-2.995413,"eighty":6.856694,"marketCap":47428696},{"date":"2023-05-26","current":-0.893792,"twenty":-13.63239,"median":-2.995413,"eighty":6.757322,"marketCap":43297963},{"date":"2023-06-02","current":-0.80272,"twenty":-13.63239,"median":-2.995413,"eighty":6.717573,"marketCap":38886188},{"date":"2023-06-09","current":-0.835675,"twenty":-13.63239,"median":-2.995413,"eighty":6.578452,"marketCap":40482625},{"date":"2023-06-16","current":-0.757073,"twenty":-13.63239,"median":-2.995413,"eighty":6.502928,"marketCap":36674907},{"date":"2023-06-23","current":-0.750505,"twenty":-13.644137,"median":-2.995413,"eighty":6.459205,"marketCap":36356698},{"date":"2023-06-30","current":-0.879541,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42607612},{"date":"2023-07-07","current":-0.868408,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42068275},{"date":"2023-07-14","current":-1.056897,"twenty":-13.655884,"median":-3.000021,"eighty":6.320083,"marketCap":51199249},{"date":"2023-07-21","current":-0.832001,"twenty":-13.655884,"median":-3.000021,"eighty":6.240585,"marketCap":40304644},{"date":"2023-07-28","current":-0.732246,"twenty":-13.655884,"median":-3.000021,"eighty":6.200836,"marketCap":35472185},{"date":"2023-08-04","current":-0.773774,"twenty":-13.582465,"median":-2.995413,"eighty":6.180962,"marketCap":37483912},{"date":"2023-08-11","current":-0.787959,"twenty":-13.420944,"median":-2.984838,"eighty":6.180962,"marketCap":39910928},{"date":"2023-08-18","current":-0.693301,"twenty":-13.362209,"median":-2.944721,"eighty":6.180962,"marketCap":35116412},{"date":"2023-08-25","current":-0.796535,"twenty":-13.215371,"median":-2.906433,"eighty":6.180962,"marketCap":40345307},{"date":"2023-09-01","current":-0.909287,"twenty":-13.068534,"median":-2.887056,"eighty":6.180962,"marketCap":46056286},{"date":"2023-09-08","current":-0.849274,"twenty":-13.039166,"median":-2.875596,"eighty":6.180962,"marketCap":43016571},{"date":"2023-09-15","current":-0.907014,"twenty":-12.921696,"median":-2.859516,"eighty":6.180962,"marketCap":45941146},{"date":"2023-09-22","current":-0.818207,"twenty":-7.655923,"median":-2.83873,"eighty":6.180962,"marketCap":41442982},{"date":"2023-09-29","current":-0.760922,"twenty":-7.43447,"median":-2.829513,"eighty":6.180962,"marketCap":38541436},{"date":"2023-10-06","current":-0.681965,"twenty":-7.339562,"median":-2.798621,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-13","current":-0.681965,"twenty":-7.27629,"median":-2.789328,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-20","current":-0.676206,"twenty":-7.166132,"median":-2.774213,"eighty":6.180962,"marketCap":34250525},{"date":"2023-10-27","current":-0.637562,"twenty":-7.064454,"median":-2.774213,"eighty":6.180962,"marketCap":32293133},{"date":"2023-11-03","current":-0.697271,"twenty":-6.921976,"median":-2.745633,"eighty":6.180962,"marketCap":35317495},{"date":"2023-11-10","current":-0.665446,"twenty":-6.738067,"median":-2.737346,"eighty":6.180962,"marketCap":33705525},{"date":"2023-11-17","current":-0.60407,"twenty":-6.643569,"median":-2.721406,"eighty":6.180962,"marketCap":30596726},{"date":"2023-11-24","current":-0.60604,"twenty":-6.597376,"median":-2.707019,"eighty":6.180962,"marketCap":30696515},{"date":"2023-12-01","current":-0.712881,"twenty":-6.56367,"median":-2.663613,"eighty":6.180962,"marketCap":36108128},{"date":"2023-12-08","current":-0.691816,"twenty":-6.538303,"median":-2.585272,"eighty":6.180962,"marketCap":35041158},{"date":"2023-12-15","current":-0.403638,"twenty":-6.49608,"median":-2.53458,"eighty":6.180962,"marketCap":30843200},{"date":"2023-12-22","current":-0.411711,"twenty":-6.468955,"median":-2.522267,"eighty":6.180962,"marketCap":31460064},{"date":"2023-12-29","current":-0.455102,"twenty":-6.462202,"median":-2.498168,"eighty":6.180962,"marketCap":34775708},{"date":"2024-01-05","current":-0.484176,"twenty":-6.433665,"median":-2.490136,"eighty":6.180962,"marketCap":36487000},{"date":"2024-01-12","current":-0.51203,"twenty":-6.401956,"median":-2.467856,"eighty":6.180962,"marketCap":38586083},{"date":"2024-01-19","current":-0.533419,"twenty":-6.310001,"median":-2.44194,"eighty":6.180962,"marketCap":40197933},{"date":"2024-01-26","current":-0.68729,"twenty":-6.271951,"median":-2.42327,"eighty":6.180962,"marketCap":51793491},{"date":"2024-02-02","current":-0.641744,"twenty":-6.167313,"median":-2.390913,"eighty":6.180962,"marketCap":48361205},{"date":"2024-02-09","current":-0.700967,"twenty":-6.100725,"median":-2.351484,"eighty":6.180962,"marketCap":48608577},{"date":"2024-02-16","current":-0.473879,"twenty":-5.881936,"median":-2.216525,"eighty":6.180962,"marketCap":32861119},{"date":"2024-02-23","current":-0.46429,"twenty":-5.739481,"median":-2.083827,"eighty":6.180962,"marketCap":32196164},{"date":"2024-03-01","current":-0.470757,"twenty":-5.23894,"median":-2.032913,"eighty":6.180962,"marketCap":32644622},{"date":"2024-03-08","current":-0.448791,"twenty":-4.811006,"median":-1.991141,"eighty":6.180962,"marketCap":31121412},{"date":"2024-03-15","current":-0.423703,"twenty":-4.766916,"median":-1.978662,"eighty":6.180962,"marketCap":29381706},{"date":"2024-03-22","current":-0.42939,"twenty":-4.68133,"median":-1.958045,"eighty":6.180962,"marketCap":29776039},{"date":"2024-03-28","current":-0.403856,"twenty":-4.603524,"median":-1.935445,"eighty":6.180962,"marketCap":28005405},{"date":"2024-04-05","current":-0.357918,"twenty":-4.538685,"median":-1.907722,"eighty":6.180962,"marketCap":24819809},{"date":"2024-04-12","current":-0.316662,"twenty":-4.499782,"median":-1.84671,"eighty":6.180962,"marketCap":21958959},{"date":"2024-04-19","current":-0.317777,"twenty":-4.463473,"median":-1.815469,"eighty":6.180962,"marketCap":22036279},{"date":"2024-04-26","current":-0.326698,"twenty":-4.385667,"median":-1.78228,"eighty":6.180962,"marketCap":22654842},{"date":"2024-05-03","current":-0.286557,"twenty":-4.34806,"median":-1.746261,"eighty":6.180962,"marketCap":19871311},{"date":"2024-05-10","current":-0.130806,"twenty":-4.338983,"median":-1.683553,"eighty":6.180962,"marketCap":8582551},{"date":"2024-05-17","current":-0.124913,"twenty":-4.338983,"median":-1.601267,"eighty":6.180962,"marketCap":8195949},{"date":"2024-05-24","current":-0.122359,"twenty":-4.338983,"median":-1.587343,"eighty":6.180962,"marketCap":8028336},{"date":"2024-05-31","current":-0.102817,"twenty":-4.338983,"median":-1.575754,"eighty":6.180962,"marketCap":6746009},{"date":"2024-06-07","current":-0.126001,"twenty":-4.338983,"median":-1.559495,"eighty":6.180962,"marketCap":8267169},{"date":"2024-06-14","current":-0.109936,"twenty":-4.341576,"median":-1.545571,"eighty":6.180962,"marketCap":7213104},{"date":"2024-06-21","current":-0.144901,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9507244},{"date":"2024-06-28","current":-0.143011,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9383236},{"date":"2024-07-05","current":-0.146161,"twenty":-4.34417,"median":-1.510761,"eighty":6.180962,"marketCap":9589916},{"date":"2024-07-12","current":-0.180181,"twenty":-4.34417,"median":-1.479432,"eighty":6.180962,"marketCap":11822051},{"date":"2024-07-15","current":-0.172621,"twenty":-4.34417,"median":-1.472873,"eighty":6.180962,"marketCap":11326021},{"date":"2024-08-02","current":-0.147421,"twenty":-4.351951,"median":-1.40633,"eighty":6.220711,"marketCap":9672587},{"date":"2024-08-09","current":-0.115292,"twenty":-4.351951,"median":-1.356797,"eighty":6.220711,"marketCap":8381183},{"date":"2024-08-16","current":-0.12971,"twenty":-4.351951,"median":-1.30183,"eighty":6.220711,"marketCap":9429284},{"date":"2024-08-23","current":-0.133958,"twenty":-4.351951,"median":-1.062041,"eighty":6.220711,"marketCap":9338618},{"date":"2024-08-30","current":-0.13916,"twenty":-4.351951,"median":-1.001197,"eighty":6.220711,"marketCap":9701283},{"date":"2024-09-06","current":-0.126831,"twenty":-4.351951,"median":-0.979062,"eighty":6.220711,"marketCap":8841767},{"date":"2024-09-13","current":-0.133958,"twenty":-4.351951,"median":-0.953022,"eighty":6.220711,"marketCap":9338618},{"date":"2024-09-20","current":-0.141761,"twenty":-4.351951,"median":-0.909287,"eighty":6.220711,"marketCap":9882615},{"date":"2024-09-27","current":-0.154767,"twenty":-4.351951,"median":-0.879541,"eighty":6.220711,"marketCap":10789277},{"date":"2024-10-04","current":-0.308234,"twenty":-4.351951,"median":-0.873218,"eighty":6.220711,"marketCap":21487889},{"date":"2024-10-11","current":-0.290026,"twenty":-4.351951,"median":-0.870078,"eighty":6.220711,"marketCap":20218562},{"date":"2024-10-18","current":-0.304332,"twenty":-4.351951,"median":-0.857761,"eighty":6.220711,"marketCap":21215890},{"date":"2024-10-25","current":-0.27702,"twenty":-4.351951,"median":-0.841242,"eighty":6.220711,"marketCap":19311900},{"date":"2024-10-31","current":-0.261413,"twenty":-4.351951,"median":-0.833513,"eighty":6.220711,"marketCap":18223906},{"date":"2024-11-08","current":-0.308234,"twenty":-4.353248,"median":-0.821441,"eighty":6.220711,"marketCap":21487889},{"date":"2024-11-15","current":-0.385254,"twenty":-4.353248,"median":-0.805837,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-22","current":-0.385254,"twenty":-4.353248,"median":-0.792701,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-29","current":-0.39046,"twenty":-4.353248,"median":-0.788103,"eighty":6.220711,"marketCap":27220116},{"date":"2024-12-06","current":-0.387857,"twenty":-4.353248,"median":-0.773862,"eighty":6.220711,"marketCap":27038648},{"date":"2024-12-13","current":-0.383301,"twenty":-4.353248,"median":-0.760079,"eighty":6.220711,"marketCap":26721080},{"date":"2024-12-20","current":-0.385254,"twenty":-4.353248,"median":-0.756092,"eighty":6.220711,"marketCap":26857181},{"date":"2024-12-27","current":-0.398269,"twenty":-4.353248,"median":-0.746552,"eighty":6.220711,"marketCap":27764518},{"date":"2025-01-03","current":-0.39046,"twenty":-4.353248,"median":-0.741841,"eighty":6.220711,"marketCap":27220116},{"date":"2025-01-10","current":-0.874283,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27310849},{"date":"2025-01-17","current":-0.866281,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27060882},{"date":"2025-01-24","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-01-31","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-02-07","current":-0.877909,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27424115},{"date":"2025-02-14","current":-0.903115,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28059773},{"date":"2025-02-21","current":-0.904576,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28105178},{"date":"2025-02-28","current":-0.897269,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27878157},{"date":"2025-03-03","current":-0.904576,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"marketCap":28105178}],"updateTime":1757204069615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMKR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}